| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 74.82 | 74.845 | 74.36 | 74.48 | 74.48 | -0.25 (-0.33%) | 5,900 |
| 23 Dec 2020 | USD | 74.8 | 74.8 | 74.73 | 74.73 | 74.73 | +0.055 (+0.07%) | 133 |
| 11 Dec 2020 | USD | 74.64 | 74.6752 | 74.64 | 74.6752 | 74.6752 | -4.365 (-5.52%) | 871 |
| 27 Nov 2020 | USD | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.65 (-0.82%) | 440 |
| 20 Nov 2020 | USD | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -5.645 (-6.62%) | 605 |
| 13 Nov 2020 | USD | 85.14 | 85.52 | 85.12 | 85.335 | 85.335 | +1.115 (+1.32%) | 19,164 |
| 4 Nov 2020 | USD | 83.795 | 84.53 | 83.7 | 84.22 | 84.22 | +3.306 (+4.09%) | 11,016 |
| 7 Oct 2020 | USD | 80.9142 | 80.9142 | 80.9142 | 80.9142 | 80.9142 | -0.616 (-0.76%) | 539 |
| 6 Oct 2020 | USD | 80.44 | 81.55 | 80.19 | 81.53 | 81.53 | +3.23 (+4.13%) | 155 |
| 29 Sep 2020 | USD | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +6.35 (+8.83%) | 380 |
| 7 Jul 2020 | USD | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -8.134 (-10.16%) | 1,646 |
| 29 Jun 2020 | USD | 80.0843 | 80.0843 | 80.0843 | 80.0843 | 80.0843 | -4.446 (-5.26%) | 345 |
| 19 Jun 2020 | USD | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | +0.38 (+0.45%) | 462 |
| 18 Jun 2020 | USD | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | +0.1 (+0.12%) | 29,170 |
| 16 Jun 2020 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.49 (-1.74%) | 79,214 |
| 4 Jun 2020 | USD | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | +6.94 (+8.83%) | 44 |
| 22 May 2020 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | -1.06 (-1.33%) | 78 |
| 18 May 2020 | USD | 80.0402 | 80.0402 | 79.66 | 79.66 | 79.66 | +1.76 (+2.26%) | 441 |
| 15 May 2020 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -1.47 (-1.85%) | 300 |
| 13 May 2020 | USD | 79.3703 | 79.3703 | 79.3703 | 79.3703 | 79.3703 | +0.13 (+0.16%) | 676 |
| 12 May 2020 | USD | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | +0.69 (+0.88%) | 108 |
| 7 May 2020 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | +0.86 (+1.11%) | 34,742 |
| 24 Apr 2020 | USD | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -1.163 (-1.47%) | 178,400 |
| 23 Apr 2020 | USD | 78.8526 | 78.8526 | 78.8526 | 78.8526 | 78.8526 | +2.09 (+2.72%) | 22,192 |
| 22 Apr 2020 | USD | 76.7623 | 76.7623 | 76.7623 | 76.7623 | 76.7623 | -3.96 (-4.91%) | 7,393 |
| 20 Apr 2020 | USD | 80.7219 | 80.7219 | 80.7219 | 80.7219 | 80.7219 | -0.031 (-0.04%) | 7,134 |
| 17 Apr 2020 | USD | 80.7526 | 80.7526 | 80.7526 | 80.7526 | 80.7526 | +4.442 (+5.82%) | 248 |
| 7 Apr 2020 | USD | 75.63 | 76.3106 | 75.63 | 76.3106 | 76.3106 | +7.201 (+10.42%) | 315 |
| 3 Apr 2020 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -7.53 (-9.83%) | 95 |
| 30 Mar 2020 | USD | 75.7774 | 76.64 | 75.7774 | 76.64 | 76.64 | +14.024 (+22.40%) | 766 |
