| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 63.5994 | 63.5994 | 62.6157 | 62.6157 | 62.6157 | -9.404 (-13.06%) | 32,290 |
| 20 Mar 2020 | USD | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -6.16 (-7.88%) | 5,311 |
| 2 Mar 2020 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -9.28 (-10.61%) | 998 |
| 18 Feb 2020 | USD | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | +1.22 (+1.41%) | 20 |
| 14 Feb 2020 | USD | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | +0.25 (+0.29%) | 18,410 |
| 4 Feb 2020 | USD | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | +2.67 (+3.20%) | 107 |
| 28 Jan 2020 | USD | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | +1.11 (+1.35%) | 886 |
| 8 Jan 2020 | USD | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | +0.85 (+1.04%) | 27,549 |
| 24 Dec 2019 | USD | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.64 (-0.78%) | 33,590 |
| 23 Dec 2019 | USD | 82 | 82 | 82 | 82 | 82 | +1.317 (+1.63%) | 471 |
| 11 Dec 2019 | USD | 80.6835 | 80.6835 | 80.6835 | 80.6835 | 80.6835 | -0.015 (-0.02%) | 180 |
| 5 Dec 2019 | USD | 81.09 | 81.09 | 80.6981 | 80.6981 | 80.6981 | -2.762 (-3.31%) | 82 |
| 27 Nov 2019 | USD | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | +0.56 (+0.68%) | 177,934 |
| 21 Nov 2019 | USD | 83.03 | 83.03 | 82.9 | 82.9 | 82.9 | +0.08 (+0.10%) | 64 |
| 23 Oct 2019 | USD | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | +1.22 (+1.50%) | 266,913 |
| 16 Oct 2019 | USD | 81.32 | 81.6 | 81.32 | 81.6 | 81.6 | +0.292 (+0.36%) | 500 |
| 7 Oct 2019 | USD | 81.308 | 81.308 | 81.308 | 81.308 | 81.308 | +1.298 (+1.62%) | 635 |
| 3 Oct 2019 | USD | 79.97 | 80.01 | 79.97 | 80.01 | 80.01 | -0.99 (-1.22%) | 347 |
| 27 Sep 2019 | USD | 80.76 | 81 | 80.76 | 81 | 81 | +0.06 (+0.07%) | 3,200 |
| 23 Sep 2019 | USD | 80.84 | 80.94 | 80.84 | 80.94 | 80.94 | +3.18 (+4.09%) | 3,807 |
| 2 Sep 2019 | USD | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | +0.4 (+0.52%) | 4 |
| 16 Aug 2019 | USD | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | +1.79 (+2.37%) | 162 |
| 14 Aug 2019 | USD | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | +0.24 (+0.32%) | 484 |
| 9 Aug 2019 | USD | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.58 (-0.76%) | 37 |
| 6 Aug 2019 | USD | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.0 (0.0%) | 84 |
| 2 Aug 2019 | USD | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | +0.96 (+1.28%) | 42 |
| 29 Jul 2019 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -2.47 (-3.19%) | 28 |
| 19 Jul 2019 | USD | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | +0.13 (+0.17%) | 160 |
| 18 Jul 2019 | USD | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.26 (-0.33%) | 80 |
| 15 Jul 2019 | USD | 77.5496 | 77.5496 | 77.5496 | 77.5496 | 77.5496 | +0.23 (+0.30%) | 30 |
