| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -1.9 (-2.40%) | 86 |
| 25 Jun 2019 | USD | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | +0.87 (+1.11%) | 307 |
| 24 Jun 2019 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | +0.79 (+1.02%) | 701 |
| 21 Jun 2019 | USD | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | +3.65 (+4.94%) | 27,962 |
| 12 Jun 2019 | USD | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -2.44 (-3.20%) | 45,046 |
| 7 Jun 2019 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | +1.18 (+1.57%) | 91 |
| 30 May 2019 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | +0.24 (+0.32%) | 172 |
| 13 May 2019 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -1.701 (-2.22%) | 6 |
| 5 Apr 2019 | USD | 76.6313 | 76.6313 | 76.6313 | 76.6313 | 76.6313 | -0.159 (-0.21%) | 6 |
| 4 Apr 2019 | USD | 76.8 | 76.8 | 76.79 | 76.79 | 76.79 | -0.01 (-0.01%) | 17 |
| 2 Apr 2019 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +1.28 (+1.69%) | 28 |
| 25 Mar 2019 | USD | 75.72 | 75.72 | 75.22 | 75.52 | 75.52 | +0.13 (+0.17%) | 307 |
| 22 Mar 2019 | USD | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | +0.2 (+0.27%) | 1 |
| 20 Mar 2019 | USD | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -1.15 (-1.51%) | 106 |
| 18 Mar 2019 | USD | 76.82 | 76.86 | 76.34 | 76.34 | 76.34 | +1.85 (+2.48%) | 16,268 |
| 4 Mar 2019 | USD | 74.96 | 74.99 | 74.48 | 74.49 | 74.49 | +0.36 (+0.49%) | 3,825 |
| 1 Mar 2019 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | +0.24 (+0.32%) | 50 |
| 27 Feb 2019 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -1.16 (-1.55%) | 7 |
| 25 Feb 2019 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | +4.18 (+5.90%) | 5 |
| 4 Feb 2019 | USD | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | +2.01 (+2.92%) | 1 |
| 17 Jan 2019 | USD | 68.76 | 68.88 | 68.68 | 68.86 | 68.86 | +0.04 (+0.06%) | 154,767 |
| 16 Jan 2019 | USD | 68.69 | 68.9 | 68.12 | 68.82 | 68.82 | +0.85 (+1.25%) | 698 |
| 15 Jan 2019 | USD | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -3.12 (-4.39%) | 37,856 |
| 3 Jan 2019 | USD | 71.18 | 71.35 | 70.43 | 71.09 | 71.09 | -3.8 (-5.07%) | 4,356 |
| 24 Dec 2018 | USD | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.24 (-0.32%) | 89 |
| 5 Dec 2018 | USD | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | +0.63 (+0.85%) | 2 |
| 3 Dec 2018 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +1.3 (+1.78%) | 3 |
| 23 Nov 2018 | USD | 73.02 | 73.2 | 72.99 | 73.2 | 73.2 | -0.82 (-1.11%) | 30 |
| 14 Nov 2018 | USD | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | +3.33 (+4.71%) | 118 |
| 12 Oct 2018 | USD | 71.78 | 71.78 | 70.69 | 70.69 | 70.69 | -3.06 (-4.15%) | 6 |
