| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 73.42 | 73.89 | 73.42 | 73.75 | 73.75 | +2.9 (+4.09%) | 518 |
| 24 Sep 2018 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.38 (-0.53%) | 15 |
| 5 Sep 2018 | USD | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.28 (-0.39%) | 34 |
| 21 Aug 2018 | USD | 71.8 | 71.8 | 71.51 | 71.51 | 71.51 | +0.005 (+0.01%) | 311 |
| 31 Jul 2018 | USD | 71.45 | 71.505 | 71.38 | 71.505 | 71.505 | +0.255 (+0.36%) | 800 |
| 26 Jul 2018 | USD | 71.17 | 71.25 | 71.17 | 71.25 | 71.25 | +0.86 (+1.22%) | 600 |
| 24 Jul 2018 | USD | 70.37 | 70.39 | 70.37 | 70.39 | 70.39 | +0.635 (+0.91%) | 854 |
| 16 Jul 2018 | USD | 69.755 | 69.755 | 69.755 | 69.755 | 69.755 | +6.675 (+10.58%) | 968 |
| 7 Jun 2018 | USD | 61.75 | 63.08 | 61.75 | 63.08 | 63.08 | +1.05 (+1.69%) | 407 |
| 6 Jun 2018 | USD | 62.85 | 62.85 | 61.76 | 62.03 | 62.03 | -0.61 (-0.97%) | 500 |
| 5 Jun 2018 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.72 (-1.14%) | 2 |
| 4 Jun 2018 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +0.07 (+0.11%) | 3 |
| 1 Jun 2018 | USD | 64.19 | 64.19 | 63.29 | 63.29 | 63.29 | -0.395 (-0.62%) | 3,343 |
| 31 May 2018 | USD | 63.685 | 63.685 | 63.685 | 63.685 | 63.685 | -0.835 (-1.29%) | 11 |
| 16 May 2018 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | +0.46 (+0.72%) | 64,196 |
| 11 May 2018 | USD | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | +0.12 (+0.19%) | 25 |
| 16 Apr 2018 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -3.15 (-4.70%) | 18 |
| 3 Apr 2018 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.21 (-0.31%) | 37 |
| 26 Mar 2018 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | -3.31 (-4.69%) | 26 |
| 19 Mar 2018 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -2.36 (-3.23%) | 30 |
| 13 Mar 2018 | USD | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | +0.1 (+0.14%) | 18 |
| 12 Mar 2018 | USD | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.05 (-0.07%) | 380 |
| 7 Mar 2018 | USD | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | +0.57 (+0.79%) | 25 |
| 2 Mar 2018 | USD | 72.7856 | 72.9788 | 72.0083 | 72.35 | 72.35 | -1.72 (-2.32%) | 6,250 |
| 1 Mar 2018 | USD | 73.235 | 74.07 | 73.235 | 74.07 | 74.07 | -0.31 (-0.42%) | 14 |
| 12 Feb 2018 | USD | 74.02 | 74.38 | 73.85 | 74.38 | 74.38 | -1.3 (-1.72%) | 2,227 |
| 5 Feb 2018 | USD | 75.8403 | 76.4787 | 75.5062 | 75.68 | 75.68 | +0.36 (+0.48%) | 5,812 |
| 31 Jan 2018 | USD | 75.76 | 76.045 | 75.32 | 75.32 | 75.32 | +0.23 (+0.31%) | 5,600 |
| 30 Jan 2018 | USD | 74.95 | 75.53 | 74.95 | 75.09 | 75.09 | -0.24 (-0.32%) | 22,614 |
| 24 Jan 2018 | USD | 75.74 | 75.945 | 75.33 | 75.33 | 75.33 | +0.89 (+1.20%) | 18,700 |
