| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 52.257 | 52.43 | 52.1 | 52.19 | 52.19 | -0.679 (-1.28%) | 1,137 |
| 28 May 2024 | USD | 52.58 | 53.23 | 52.58 | 52.8688 | 52.8688 | +0.159 (+0.30%) | 1,387 |
| 24 May 2024 | USD | 52.799 | 52.799 | 52.5588 | 52.71 | 52.71 | -0.045 (-0.09%) | 1,675 |
| 23 May 2024 | USD | 53.045 | 53.05 | 52.422 | 52.755 | 52.755 | -0.945 (-1.76%) | 2,145 |
| 22 May 2024 | USD | 53.695 | 53.9 | 53.62 | 53.7 | 53.7 | -0.1 (-0.19%) | 3,495 |
| 21 May 2024 | USD | 53.95 | 54.2 | 53.62 | 53.8 | 53.8 | -0.05 (-0.09%) | 2,427 |
| 20 May 2024 | USD | 53.59 | 53.88 | 53.4274 | 53.85 | 53.85 | +0.395 (+0.74%) | 3,835 |
| 17 May 2024 | USD | 55.01 | 55.01 | 53.1067 | 53.455 | 53.455 | +0.02 (+0.04%) | 584 |
| 16 May 2024 | USD | 53.353 | 53.52 | 53.23 | 53.435 | 53.435 | +0.28 (+0.53%) | 1,054 |
| 15 May 2024 | USD | 53.265 | 53.43 | 53.155 | 53.155 | 53.155 | +0.345 (+0.65%) | 2,785 |
| 14 May 2024 | USD | 53.32 | 53.38 | 52.73 | 52.81 | 52.81 | +0.07 (+0.13%) | 1,063 |
| 13 May 2024 | USD | 53 | 53.3 | 52.53 | 52.74 | 52.74 | -0.33 (-0.62%) | 3,725 |
| 10 May 2024 | USD | 53.5 | 53.65 | 52.7974 | 53.07 | 53.07 | +0.2 (+0.38%) | 3,528 |
| 9 May 2024 | USD | 52.24 | 52.95 | 52.15 | 52.87 | 52.87 | +0.911 (+1.75%) | 5,388 |
| 8 May 2024 | USD | 52.05 | 52.05 | 51.62 | 51.959 | 51.959 | -0.001 (0.0%) | 3,459 |
| 7 May 2024 | USD | 51.818 | 52.2 | 51.62 | 51.96 | 51.96 | +1.228 (+2.42%) | 776 |
| 3 May 2024 | USD | 51.4011 | 51.8 | 50.7324 | 50.7324 | 50.7324 | -0.222 (-0.43%) | 1,292 |
| 2 May 2024 | USD | 52 | 52.37 | 50.895 | 50.954 | 50.954 | -0.518 (-1.01%) | 4,742 |
| 1 May 2024 | USD | 51.108 | 51.6 | 50.89 | 51.472 | 51.472 | +0.352 (+0.69%) | 5,320 |
| 30 Apr 2024 | USD | 50.55 | 51.12 | 50.23 | 51.12 | 51.12 | -0.16 (-0.31%) | 672 |
| 29 Apr 2024 | USD | 50.77 | 51.34 | 50.77 | 51.28 | 51.28 | +0.89 (+1.77%) | 5,716 |
| 26 Apr 2024 | USD | 51.02 | 51.1658 | 50.275 | 50.39 | 50.39 | -0.57 (-1.12%) | 222 |
| 25 Apr 2024 | USD | 51.12 | 51.19 | 50.53 | 50.96 | 50.96 | -0.27 (-0.53%) | 888 |
| 24 Apr 2024 | USD | 49.81 | 51.2296 | 49.57 | 51.2296 | 51.2296 | +0.36 (+0.71%) | 1,999 |
| 23 Apr 2024 | USD | 50.19 | 51.1 | 50.19 | 50.87 | 50.87 | +0.25 (+0.49%) | 1,114 |
| 22 Apr 2024 | USD | 49.84 | 50.66 | 49.496 | 50.62 | 50.62 | +0.92 (+1.85%) | 35,534 |
| 19 Apr 2024 | USD | 49.0788 | 49.85 | 48.63 | 49.7 | 49.7 | +1.3 (+2.69%) | 2,905 |
| 18 Apr 2024 | USD | 48.601 | 48.6214 | 48.27 | 48.4 | 48.4 | +0.391 (+0.81%) | 1,177 |
| 17 Apr 2024 | USD | 47.265 | 48.0092 | 47.172 | 48.0092 | 48.0092 | +0.999 (+2.13%) | 1,794 |
| 16 Apr 2024 | USD | 47.615 | 47.85 | 46.69 | 47.01 | 47.01 | -1.58 (-3.25%) | 820 |
