| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 49.1 | 49.27 | 48.165 | 48.59 | 48.59 | -0.16 (-0.33%) | 2,658 |
| 12 Apr 2024 | USD | 49.084 | 49.43 | 48.43 | 48.75 | 48.75 | -0.375 (-0.76%) | 1,620 |
| 11 Apr 2024 | USD | 49.14 | 49.14 | 48.419 | 49.125 | 49.125 | +0.475 (+0.98%) | 535 |
| 10 Apr 2024 | USD | 49.64 | 49.64 | 47.74 | 48.65 | 48.65 | -0.58 (-1.18%) | 1,161 |
| 9 Apr 2024 | USD | 49.05 | 49.25 | 48.77 | 49.23 | 49.23 | +0.239 (+0.49%) | 23,066 |
| 8 Apr 2024 | USD | 48.92 | 49.03 | 48.51 | 48.9912 | 48.9912 | +0.651 (+1.35%) | 984 |
| 5 Apr 2024 | USD | 48.36 | 48.775 | 47.98 | 48.34 | 48.34 | -0.415 (-0.85%) | 1,359 |
| 4 Apr 2024 | USD | 49.19 | 49.19 | 48.265 | 48.755 | 48.755 | +0.165 (+0.34%) | 5,112 |
| 3 Apr 2024 | USD | 49.005 | 49.005 | 48.4776 | 48.59 | 48.59 | -0.155 (-0.32%) | 418 |
| 2 Apr 2024 | USD | 49.19 | 49.268 | 48.705 | 48.745 | 48.745 | -0.45 (-0.91%) | 6,242 |
| 28 Mar 2024 | USD | 48.75 | 49.28 | 48.45 | 49.195 | 49.195 | +1.015 (+2.11%) | 6,294 |
| 27 Mar 2024 | USD | 46.88 | 48.18 | 46.78 | 48.18 | 48.18 | +1.54 (+3.30%) | 1,911 |
| 26 Mar 2024 | USD | 48.25 | 48.25 | 46.585 | 46.64 | 46.64 | -1.4 (-2.91%) | 88,639 |
| 25 Mar 2024 | USD | 48.28 | 48.3317 | 47.9 | 48.04 | 48.04 | -0.32 (-0.66%) | 1,618 |
| 22 Mar 2024 | USD | 48.74 | 48.74 | 48.2 | 48.36 | 48.36 | -0.29 (-0.60%) | 2,328 |
| 21 Mar 2024 | USD | 48.25 | 48.9996 | 48.25 | 48.65 | 48.65 | +0.592 (+1.23%) | 3,242 |
| 20 Mar 2024 | USD | 48.45 | 48.5288 | 47.82 | 48.058 | 48.058 | -0.611 (-1.26%) | 1,311 |
| 19 Mar 2024 | USD | 48.59 | 48.87 | 48.38 | 48.6688 | 48.6688 | +0.199 (+0.41%) | 565 |
| 18 Mar 2024 | USD | 47.7145 | 48.62 | 47.7145 | 48.47 | 48.47 | +0.66 (+1.38%) | 1,568 |
| 15 Mar 2024 | USD | 47.445 | 48.2364 | 47.25 | 47.81 | 47.81 | +0.5 (+1.06%) | 440 |
| 14 Mar 2024 | USD | 47.75 | 48.02 | 47.26 | 47.31 | 47.31 | -0.719 (-1.50%) | 3,188 |
| 13 Mar 2024 | USD | 47.37 | 48.08 | 47.37 | 48.029 | 48.029 | +1.054 (+2.24%) | 3,786 |
| 12 Mar 2024 | USD | 47.435 | 48 | 46.975 | 46.975 | 46.975 | -0.745 (-1.56%) | 77 |
| 11 Mar 2024 | USD | 48.05 | 48.05 | 47.53 | 47.72 | 47.72 | -0.275 (-0.57%) | 179 |
| 8 Mar 2024 | USD | 48.0489 | 48.1968 | 47.63 | 47.995 | 47.995 | -0.69 (-1.42%) | 231,493 |
| 7 Mar 2024 | USD | 48.056 | 49.13 | 48.05 | 48.685 | 48.685 | +1.705 (+3.63%) | 2,950 |
| 6 Mar 2024 | USD | 46.58 | 47.27 | 46.52 | 46.98 | 46.98 | +0.33 (+0.71%) | 157 |
| 5 Mar 2024 | USD | 47.14 | 47.57 | 46.65 | 46.65 | 46.65 | +0.094 (+0.20%) | 623 |
| 4 Mar 2024 | USD | 44.5 | 46.595 | 44.5 | 46.5564 | 46.5564 | +2.186 (+4.93%) | 5,726 |
| 1 Mar 2024 | USD | 46.01 | 46.75 | 44.23 | 44.37 | 44.37 | -3.63 (-7.56%) | 5,081 |
