| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 48 | 48.27 | 47.52 | 48 | 48 | -0.32 (-0.66%) | 6,381 |
| 28 Feb 2024 | USD | 47.6951 | 48.34 | 47.67 | 48.32 | 48.32 | +0.785 (+1.65%) | 655 |
| 27 Feb 2024 | USD | 47.0458 | 47.6587 | 46.56 | 47.535 | 47.535 | +1.145 (+2.47%) | 83,262 |
| 26 Feb 2024 | USD | 47.37 | 47.45 | 46.195 | 46.39 | 46.39 | -1.099 (-2.31%) | 2,226 |
| 23 Feb 2024 | USD | 46.08 | 47.55 | 45.75 | 47.4893 | 47.4893 | +2.049 (+4.51%) | 1,334 |
| 22 Feb 2024 | USD | 46.05 | 46.815 | 45.2976 | 45.44 | 45.44 | -0.57 (-1.24%) | 5,594 |
| 21 Feb 2024 | USD | 45.67 | 46.19 | 45.4 | 46.01 | 46.01 | +0.27 (+0.59%) | 2,187 |
| 20 Feb 2024 | USD | 45.69 | 46.28 | 45.6 | 45.74 | 45.74 | -0.021 (-0.05%) | 760 |
| 19 Feb 2024 | USD | 45.7612 | 45.7612 | 45.7612 | 45.7612 | 45.7612 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 45.49 | 45.85 | 45.05 | 45.7612 | 45.7612 | +0.241 (+0.53%) | 2,576 |
| 15 Feb 2024 | USD | 45.06 | 45.87 | 45.06 | 45.52 | 45.52 | +0.68 (+1.52%) | 557 |
| 14 Feb 2024 | USD | 44.3518 | 44.9 | 44.26 | 44.84 | 44.84 | +0.93 (+2.12%) | 2,034 |
| 13 Feb 2024 | USD | 44.9 | 45.11 | 43.56 | 43.91 | 43.91 | -1.36 (-3.00%) | 5,907 |
| 12 Feb 2024 | USD | 44.865 | 45.34 | 44.61 | 45.27 | 45.27 | +0.792 (+1.78%) | 485 |
| 9 Feb 2024 | USD | 44.19 | 44.5 | 43.76 | 44.478 | 44.478 | +0.673 (+1.54%) | 799 |
| 8 Feb 2024 | USD | 44.29 | 44.4 | 43.72 | 43.805 | 43.805 | -0.855 (-1.91%) | 5,365 |
| 7 Feb 2024 | USD | 45.414 | 45.43 | 44.445 | 44.66 | 44.66 | -0.21 (-0.47%) | 2,069 |
| 6 Feb 2024 | USD | 44.36 | 44.92 | 44.34 | 44.87 | 44.87 | -0.01 (-0.02%) | 289 |
| 5 Feb 2024 | USD | 44.965 | 45.205 | 44.7317 | 44.88 | 44.88 | -0.59 (-1.30%) | 2,229 |
| 2 Feb 2024 | USD | 46.16 | 46.16 | 45.348 | 45.47 | 45.47 | -0.255 (-0.56%) | 912 |
| 1 Feb 2024 | USD | 45.44 | 45.76 | 45.43 | 45.725 | 45.725 | -0.355 (-0.77%) | 516 |
| 31 Jan 2024 | USD | 46.04 | 46.334 | 45.55 | 46.08 | 46.08 | +0.17 (+0.37%) | 194 |
| 30 Jan 2024 | USD | 45.4 | 45.91 | 45.18 | 45.91 | 45.91 | +0.33 (+0.72%) | 92 |
| 29 Jan 2024 | USD | 45.445 | 45.705 | 45 | 45.58 | 45.58 | -0.04 (-0.09%) | 585 |
| 26 Jan 2024 | USD | 45.5 | 45.71 | 45.37 | 45.62 | 45.62 | +0.71 (+1.58%) | 242 |
| 25 Jan 2024 | USD | 44.585 | 45.061 | 44.5 | 44.91 | 44.91 | +0.709 (+1.60%) | 1,094 |
| 24 Jan 2024 | USD | 45.08 | 45.2159 | 44.2 | 44.201 | 44.201 | -0.519 (-1.16%) | 3,018 |
| 23 Jan 2024 | USD | 45.07 | 45.24 | 44.5625 | 44.72 | 44.72 | -0.45 (-1.00%) | 120,852 |
| 22 Jan 2024 | USD | 45.32 | 45.85 | 45.05 | 45.17 | 45.17 | -0.045 (-0.10%) | 1,758 |
| 19 Jan 2024 | USD | 45.43 | 45.44 | 45.03 | 45.215 | 45.215 | +0.065 (+0.14%) | 261 |
