| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 45.86 | 46.02 | 44.93 | 45.15 | 45.15 | -0.739 (-1.61%) | 276 |
| 17 Jan 2024 | USD | 46.118 | 46.93 | 45.63 | 45.8888 | 45.8888 | -1.024 (-2.18%) | 276 |
| 16 Jan 2024 | USD | 47.13 | 47.22 | 46.6973 | 46.9127 | 46.9127 | -0.297 (-0.63%) | 4,778 |
| 15 Jan 2024 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 47.92 | 47.92 | 47.03 | 47.21 | 47.21 | +0.09 (+0.19%) | 105 |
| 11 Jan 2024 | USD | 47.79 | 47.83 | 46.8 | 47.12 | 47.12 | -0.955 (-1.99%) | 733 |
| 10 Jan 2024 | USD | 48.28 | 48.28 | 47.9 | 48.075 | 48.075 | -0.365 (-0.75%) | 24,271 |
| 9 Jan 2024 | USD | 48.44 | 48.82 | 48.36 | 48.44 | 48.44 | -0.771 (-1.57%) | 1,386 |
| 8 Jan 2024 | USD | 48.88 | 49.345 | 48.8376 | 49.2112 | 49.2112 | +0.686 (+1.41%) | 1,896 |
| 5 Jan 2024 | USD | 48.595 | 48.6 | 48.525 | 48.525 | 48.525 | +0.31 (+0.64%) | 519 |
| 4 Jan 2024 | USD | 48.41 | 48.5275 | 48.215 | 48.215 | 48.215 | -0.105 (-0.22%) | 1,420 |
| 3 Jan 2024 | USD | 48.32 | 48.35 | 47.7 | 48.32 | 48.32 | -0.452 (-0.93%) | 1,051 |
| 2 Jan 2024 | USD | 46.928 | 49.005 | 46.81 | 48.772 | 48.772 | +2.053 (+4.39%) | 2,274 |
| 29 Dec 2023 | USD | 46.86 | 47.01 | 46.655 | 46.7188 | 46.7188 | -0.23 (-0.49%) | 401 |
| 28 Dec 2023 | USD | 47.03 | 47.18 | 46.34 | 46.9486 | 46.9486 | +0.26 (+0.56%) | 2,225 |
| 27 Dec 2023 | USD | 46.89 | 46.9312 | 46.6887 | 46.6887 | 46.6887 | -0.334 (-0.71%) | 830 |
| 26 Dec 2023 | USD | 46.691 | 47.2487 | 46.69 | 47.0224 | 47.0224 | -0.188 (-0.40%) | 3,659 |
| 22 Dec 2023 | USD | 46.84 | 47.75 | 46.84 | 47.21 | 47.21 | +0.615 (+1.32%) | 491 |
| 21 Dec 2023 | USD | 47.2611 | 47.35 | 46.4412 | 46.595 | 46.595 | -1.426 (-2.97%) | 1,423 |
| 20 Dec 2023 | USD | 48 | 48.22 | 47.45 | 48.0212 | 48.0212 | +0.02 (+0.04%) | 357 |
| 19 Dec 2023 | USD | 48.42 | 48.5188 | 47.9813 | 48.0012 | 48.0012 | -0.489 (-1.01%) | 537 |
| 18 Dec 2023 | USD | 48.64 | 48.8 | 48.36 | 48.49 | 48.49 | +0.09 (+0.19%) | 390 |
| 15 Dec 2023 | USD | 49.01 | 49.1713 | 48.3 | 48.4 | 48.4 | -0.69 (-1.41%) | 2,161 |
| 14 Dec 2023 | USD | 49.47 | 50.65 | 49.09 | 49.09 | 49.09 | +1.25 (+2.61%) | 67,959 |
| 13 Dec 2023 | USD | 47.54 | 48.01 | 47.41 | 47.84 | 47.84 | +0.38 (+0.80%) | 889 |
| 12 Dec 2023 | USD | 47.51 | 47.64 | 47.16 | 47.46 | 47.46 | -0.19 (-0.40%) | 114 |
| 11 Dec 2023 | USD | 47.35 | 47.81 | 47.25 | 47.65 | 47.65 | +0.285 (+0.60%) | 1,498 |
| 8 Dec 2023 | USD | 47.45 | 47.48 | 47.23 | 47.365 | 47.365 | -0.145 (-0.31%) | 209 |
| 7 Dec 2023 | USD | 47.242 | 47.565 | 47.1975 | 47.51 | 47.51 | +0.42 (+0.89%) | 1,328 |
| 6 Dec 2023 | USD | 46.788 | 47.52 | 46.66 | 47.09 | 47.09 | +0.85 (+1.84%) | 3,184 |
