| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 46.32 | 46.32 | 45.36 | 46.24 | 46.24 | -0.08 (-0.17%) | 1,112 |
| 4 Dec 2023 | USD | 46.09 | 46.58 | 45.92 | 46.32 | 46.32 | -0.22 (-0.47%) | 521 |
| 1 Dec 2023 | USD | 45.44 | 46.55 | 45.44 | 46.54 | 46.54 | +0.94 (+2.06%) | 947 |
| 30 Nov 2023 | USD | 46.06 | 46.16 | 45.402 | 45.6 | 45.6 | -1.54 (-3.27%) | 2,429 |
| 29 Nov 2023 | USD | 46.96 | 47.28 | 46.7984 | 47.14 | 47.14 | +0.01 (+0.02%) | 165 |
| 28 Nov 2023 | USD | 46.88 | 47.3593 | 46.72 | 47.13 | 47.13 | +0.05 (+0.11%) | 1,552 |
| 27 Nov 2023 | USD | 46.81 | 47.08 | 46.53 | 47.08 | 47.08 | +0.17 (+0.36%) | 216 |
| 24 Nov 2023 | USD | 46.4452 | 47.0979 | 46.4452 | 46.91 | 46.91 | +0.55 (+1.19%) | 755 |
| 23 Nov 2023 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 46.65 | 46.65 | 45.92 | 46.36 | 46.36 | +0.17 (+0.37%) | 177 |
| 21 Nov 2023 | USD | 46.6 | 46.6 | 46.155 | 46.19 | 46.19 | -0.46 (-0.99%) | 746 |
| 20 Nov 2023 | USD | 46.55 | 46.6667 | 45.96 | 46.65 | 46.65 | -0.042 (-0.09%) | 2,944 |
| 17 Nov 2023 | USD | 47.32 | 47.35 | 46.4613 | 46.6916 | 46.6916 | -0.498 (-1.06%) | 1,811 |
| 16 Nov 2023 | USD | 47.33 | 47.88 | 46.71 | 47.19 | 47.19 | -0.03 (-0.06%) | 335 |
| 15 Nov 2023 | USD | 46.51 | 47.63 | 46.45 | 47.22 | 47.22 | +0.96 (+2.08%) | 103 |
| 14 Nov 2023 | USD | 45.648 | 46.56 | 45.6085 | 46.26 | 46.26 | +1.61 (+3.61%) | 2,115 |
| 13 Nov 2023 | USD | 44.62 | 44.94 | 44.37 | 44.65 | 44.65 | -0.29 (-0.65%) | 240 |
| 10 Nov 2023 | USD | 45.38 | 45.38 | 44.5135 | 44.94 | 44.94 | +0.24 (+0.54%) | 1,316 |
| 9 Nov 2023 | USD | 46.215 | 46.215 | 44.698 | 44.7 | 44.7 | -0.35 (-0.78%) | 1,604 |
| 8 Nov 2023 | USD | 45.13 | 45.5628 | 45.05 | 45.05 | 45.05 | -0.705 (-1.54%) | 502 |
| 7 Nov 2023 | USD | 45.54 | 45.86 | 45.33 | 45.755 | 45.755 | +0.255 (+0.56%) | 3,763 |
| 6 Nov 2023 | USD | 43.64 | 45.515 | 43.61 | 45.5 | 45.5 | +1.53 (+3.48%) | 109,139 |
| 3 Nov 2023 | USD | 42.63 | 44.01 | 41.35 | 43.97 | 43.97 | +2.891 (+7.04%) | 2,160 |
| 2 Nov 2023 | USD | 40.583 | 41.22 | 40.46 | 41.0787 | 41.0787 | +0.689 (+1.71%) | 1,088 |
| 1 Nov 2023 | USD | 40.34 | 40.39 | 39.48 | 40.39 | 40.39 | +0.38 (+0.95%) | 15,765 |
| 31 Oct 2023 | USD | 40.17 | 40.17 | 39.54 | 40.01 | 40.01 | +0.01 (+0.03%) | 1,564 |
| 30 Oct 2023 | USD | 40.34 | 40.34 | 39.73 | 40 | 40 | -0.2 (-0.50%) | 1,176 |
| 27 Oct 2023 | USD | 40.8 | 40.82 | 40.17 | 40.2 | 40.2 | -0.745 (-1.82%) | 113 |
| 26 Oct 2023 | USD | 40.81 | 41.3378 | 40.68 | 40.945 | 40.945 | +0.85 (+2.12%) | 158 |
| 25 Oct 2023 | USD | 40.1725 | 40.2078 | 39.6525 | 40.095 | 40.095 | -0.285 (-0.71%) | 371 |
