| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 48.7469 | 48.7469 | 48.0868 | 48.0868 | 48.0868 | -1.106 (-2.25%) | 391 |
| 28 Sep 2022 | USD | 48.1989 | 49.1931 | 48.1989 | 49.1931 | 49.1931 | -0.107 (-0.22%) | 650 |
| 27 Sep 2022 | USD | 50.155 | 50.155 | 48.6095 | 49.3 | 49.3 | +0.481 (+0.98%) | 11,563 |
| 26 Sep 2022 | USD | 49.605 | 50.3 | 48.8193 | 48.8193 | 48.8193 | -2.591 (-5.04%) | 552 |
| 23 Sep 2022 | USD | 51.0196 | 51.41 | 51.0196 | 51.41 | 51.41 | +0.112 (+0.22%) | 532 |
| 22 Sep 2022 | USD | 51.44 | 51.9532 | 51.2875 | 51.2976 | 51.2976 | -1.252 (-2.38%) | 14,524 |
| 21 Sep 2022 | USD | 52.58 | 53.047 | 52.55 | 52.55 | 52.55 | -0.135 (-0.26%) | 8,364 |
| 20 Sep 2022 | USD | 52.685 | 52.685 | 52.685 | 52.685 | 52.685 | -0.805 (-1.50%) | 482 |
| 16 Sep 2022 | USD | 54.755 | 54.755 | 53.1093 | 53.49 | 53.49 | -2.635 (-4.69%) | 573 |
| 15 Sep 2022 | USD | 56.535 | 56.535 | 56.125 | 56.125 | 56.125 | -1.905 (-3.28%) | 35 |
| 14 Sep 2022 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.85 (-3.09%) | 14 |
| 13 Sep 2022 | USD | 59.57 | 59.95 | 59.57 | 59.88 | 59.88 | -1.811 (-2.94%) | 5,443 |
| 12 Sep 2022 | USD | 61.4786 | 61.6907 | 61.4786 | 61.6907 | 61.6907 | +1.041 (+1.72%) | 30 |
| 9 Sep 2022 | USD | 60.51 | 60.65 | 60.38 | 60.65 | 60.65 | +1.235 (+2.08%) | 4,333 |
| 7 Sep 2022 | USD | 58.77 | 59.415 | 58.53 | 59.415 | 59.415 | +0.565 (+0.96%) | 56 |
| 2 Sep 2022 | USD | 58.8493 | 58.85 | 58.845 | 58.85 | 58.85 | +0.96 (+1.66%) | 320 |
| 1 Sep 2022 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -2.34 (-3.89%) | 10 |
| 31 Aug 2022 | USD | 60.24 | 60.29 | 60.21 | 60.23 | 60.23 | -0.944 (-1.54%) | 1,967 |
| 26 Aug 2022 | USD | 62.83 | 62.83 | 61.174 | 61.174 | 61.174 | -1.466 (-2.34%) | 7 |
| 25 Aug 2022 | USD | 62.2832 | 62.64 | 62.2832 | 62.64 | 62.64 | +1.3 (+2.12%) | 25 |
| 24 Aug 2022 | USD | 61.328 | 61.34 | 61.328 | 61.34 | 61.34 | +0.645 (+1.06%) | 163 |
| 23 Aug 2022 | USD | 61.59 | 61.59 | 60.695 | 60.695 | 60.695 | -1.665 (-2.67%) | 191 |
| 22 Aug 2022 | USD | 62.725 | 62.8 | 62.36 | 62.36 | 62.36 | -2.51 (-3.87%) | 655 |
| 18 Aug 2022 | USD | 64.86 | 64.87 | 64.86 | 64.87 | 64.87 | +0.58 (+0.90%) | 77 |
| 17 Aug 2022 | USD | 64.18 | 64.2907 | 64.18 | 64.29 | 64.29 | -0.895 (-1.37%) | 194 |
| 16 Aug 2022 | USD | 65.4197 | 65.44 | 65.11 | 65.185 | 65.185 | +0.019 (+0.03%) | 162 |
| 15 Aug 2022 | USD | 65.166 | 65.166 | 65.166 | 65.166 | 65.166 | +1.161 (+1.81%) | 50 |
| 12 Aug 2022 | USD | 64.005 | 64.005 | 64.005 | 64.005 | 64.005 | +0.161 (+0.25%) | 222 |
| 11 Aug 2022 | USD | 63.835 | 63.844 | 63.67 | 63.844 | 63.844 | +0.422 (+0.67%) | 131 |
| 10 Aug 2022 | USD | 63.565 | 63.565 | 63.422 | 63.422 | 63.422 | +0.891 (+1.42%) | 102 |
