| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 45.898 | 45.898 | 45.898 | 45.898 | 45.898 | +0.248 (+0.54%) | 85 |
| 21 May 2021 | USD | 45.66 | 45.66 | 45.65 | 45.65 | 45.65 | -0.07 (-0.15%) | 60 |
| 20 May 2021 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.61 (+1.35%) | 1 |
| 17 May 2021 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.34 (+0.76%) | 24 |
| 12 May 2021 | USD | 44.832 | 44.832 | 44.77 | 44.77 | 44.77 | -0.855 (-1.87%) | 25 |
| 11 May 2021 | USD | 45.625 | 45.625 | 45.625 | 45.625 | 45.625 | +0.007 (+0.02%) | 12 |
| 7 May 2021 | USD | 45.78 | 45.78 | 45.61 | 45.618 | 45.618 | -0.397 (-0.86%) | 42 |
| 30 Apr 2021 | USD | 46.015 | 46.015 | 46.015 | 46.015 | 46.015 | +0.265 (+0.58%) | 210 |
| 29 Apr 2021 | USD | 45.96 | 45.96 | 45.6407 | 45.75 | 45.75 | +0.39 (+0.86%) | 1,176 |
| 28 Apr 2021 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.06 (+0.13%) | 210 |
| 23 Apr 2021 | USD | 45.238 | 45.3 | 45.238 | 45.3 | 45.3 | -0.11 (-0.24%) | 540 |
| 22 Apr 2021 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.278 (-0.61%) | 68 |
| 20 Apr 2021 | USD | 45.688 | 45.688 | 45.688 | 45.688 | 45.688 | +1.716 (+3.90%) | 60 |
| 14 Apr 2021 | USD | 43.962 | 43.972 | 43.962 | 43.972 | 43.972 | +0.584 (+1.35%) | 410 |
| 13 Apr 2021 | USD | 43.388 | 43.388 | 43.388 | 43.388 | 43.388 | +0.53 (+1.24%) | 23 |
| 7 Apr 2021 | USD | 42.858 | 42.858 | 42.858 | 42.858 | 42.858 | +0.483 (+1.14%) | 16 |
| 1 Apr 2021 | USD | 42.37 | 42.4 | 42.328 | 42.375 | 42.375 | -0.075 (-0.18%) | 318 |
| 31 Mar 2021 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.142 (-0.33%) | 100 |
| 29 Mar 2021 | USD | 42.592 | 42.592 | 42.592 | 42.592 | 42.592 | +1.022 (+2.46%) | 75 |
| 22 Mar 2021 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.22 (-0.53%) | 94 |
| 19 Mar 2021 | USD | 41.788 | 41.79 | 41.788 | 41.79 | 41.79 | +0.838 (+2.05%) | 44 |
| 18 Mar 2021 | USD | 40.952 | 40.952 | 40.952 | 40.952 | 40.952 | -0.498 (-1.20%) | 50 |
| 15 Mar 2021 | USD | 40.898 | 41.45 | 40.898 | 41.45 | 41.45 | +1.418 (+3.54%) | 1,495 |
| 11 Mar 2021 | USD | 40.032 | 40.032 | 40.032 | 40.032 | 40.032 | +0.832 (+2.12%) | 99 |
| 10 Mar 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.618 (+1.60%) | 50 |
| 5 Mar 2021 | USD | 37.75 | 38.582 | 37.75 | 38.582 | 38.582 | -1.176 (-2.96%) | 95 |
| 1 Mar 2021 | USD | 39.758 | 39.758 | 39.758 | 39.758 | 39.758 | -0.992 (-2.43%) | 257 |
| 25 Feb 2021 | USD | 40.255 | 40.75 | 40.195 | 40.75 | 40.75 | +0.155 (+0.38%) | 112 |
| 24 Feb 2021 | USD | 40.875 | 40.875 | 40.595 | 40.595 | 40.595 | +0.107 (+0.26%) | 182 |
| 22 Feb 2021 | USD | 40.785 | 40.785 | 40.488 | 40.488 | 40.488 | -0.71 (-1.72%) | 154 |
