| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 41.198 | 41.198 | 41.198 | 41.198 | 41.198 | +0.078 (+0.19%) | 24 |
| 18 Feb 2021 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.17 (+0.42%) | 20 |
| 16 Feb 2021 | USD | 41.8 | 41.8 | 40.86 | 40.95 | 40.95 | -0.53 (-1.28%) | 78 |
| 12 Feb 2021 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.202 (-0.48%) | 30 |
| 8 Feb 2021 | USD | 41.62 | 41.682 | 41.62 | 41.682 | 41.682 | +2.702 (+6.93%) | 111 |
| 29 Jan 2021 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -1.745 (-4.28%) | 77 |
| 26 Jan 2021 | USD | 40.725 | 40.725 | 40.725 | 40.725 | 40.725 | +0.383 (+0.95%) | 18 |
| 25 Jan 2021 | USD | 40.342 | 40.342 | 40.342 | 40.342 | 40.342 | +0.387 (+0.97%) | 82 |
| 21 Jan 2021 | USD | 39.955 | 39.955 | 39.955 | 39.955 | 39.955 | +0.775 (+1.98%) | 1 |
| 19 Jan 2021 | USD | 39.07 | 39.18 | 38.695 | 39.18 | 39.18 | +0.662 (+1.72%) | 39 |
| 15 Jan 2021 | USD | 38.518 | 38.518 | 38.518 | 38.518 | 38.518 | -0.072 (-0.19%) | 66 |
| 8 Jan 2021 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -1.405 (-3.51%) | 29 |
| 29 Dec 2020 | USD | 39.995 | 39.995 | 39.995 | 39.995 | 39.995 | +0.455 (+1.15%) | 150 |
| 23 Dec 2020 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.655 (+1.68%) | 25 |
| 14 Dec 2020 | USD | 38.885 | 38.885 | 38.885 | 38.885 | 38.885 | +0.495 (+1.29%) | 18 |
| 27 Nov 2020 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -1.46 (-3.66%) | 134 |
| 18 Nov 2020 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.48 (-1.19%) | 42,690 |
| 16 Nov 2020 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +1.75 (+4.54%) | 21,354 |
| 26 Aug 2020 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +2.01 (+5.50%) | 10 |
| 19 Jun 2020 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.15 (-0.41%) | 208 |
| 18 Jun 2020 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.51 (+1.41%) | 13,026 |
| 16 Jun 2020 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.38 (-1.04%) | 35,374 |
| 4 Jun 2020 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +3.55 (+10.74%) | 19 |
| 22 May 2020 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.6 (+1.85%) | 707 |
| 18 May 2020 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -1.45 (-4.28%) | 16 |
| 12 May 2020 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.62 (+1.86%) | 52 |
| 7 May 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.33 (-0.98%) | 15,514 |
| 7 Apr 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +4.07 (+13.78%) | 22 |
| 3 Apr 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +1.11 (+3.91%) | 42 |
| 20 Mar 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -10.06 (-26.14%) | 2,371 |
