| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +2.07 (+5.69%) | 8 |
| 4 Feb 2020 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.4 (+1.11%) | 39 |
| 28 Jan 2020 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +1.09 (+3.12%) | 26 |
| 13 Jan 2020 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.616 (+1.80%) | 385,600 |
| 23 Dec 2019 | USD | 34.3037 | 34.3037 | 34.3037 | 34.3037 | 34.3037 | -0.766 (-2.19%) | 816 |
| 5 Dec 2019 | USD | 35 | 35.07 | 35 | 35.07 | 35.07 | -0.12 (-0.34%) | 47 |
| 21 Nov 2019 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.525 (+1.51%) | 24 |
| 13 Nov 2019 | USD | 34.665 | 34.665 | 34.665 | 34.665 | 34.665 | +1.305 (+3.91%) | 195,811 |
| 16 Oct 2019 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.42 (-1.24%) | 92 |
| 3 Oct 2019 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.32 (-0.94%) | 52 |
| 27 Sep 2019 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.75 (+2.25%) | 22 |
| 23 Sep 2019 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.05 (+0.15%) | 348 |
| 2 Sep 2019 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.3 (+0.91%) | 2 |
| 16 Aug 2019 | USD | 33 | 33 | 33 | 33 | 33 | +0.41 (+1.26%) | 21 |
| 15 Aug 2019 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.42 (-1.27%) | 373,200 |
| 6 Aug 2019 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 38 |
| 2 Aug 2019 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.545 (-1.62%) | 19 |
| 29 Jul 2019 | USD | 33.46 | 33.555 | 33.46 | 33.555 | 33.555 | +0.115 (+0.34%) | 520,208 |
| 19 Jul 2019 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.36 (+1.09%) | 70 |
| 18 Jul 2019 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.16 (+0.49%) | 35 |
| 16 Jul 2019 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.04 (+0.12%) | 326,800 |
| 15 Jul 2019 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +1.27 (+4.02%) | 13 |
| 1 Jul 2019 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.8 (+2.60%) | 38 |
| 27 Jun 2019 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.01 (-3.17%) | 260,100 |
| 25 Jun 2019 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.09 (-0.28%) | 138 |
| 24 Jun 2019 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.42 (-1.30%) | 186 |
| 21 Jun 2019 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.91 (+2.90%) | 12,567 |
| 12 Jun 2019 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.09 (-0.29%) | 21 |
| 7 Jun 2019 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +1.51 (+5.03%) | 2 |
| 30 May 2019 | USD | 30 | 30 | 30 | 30 | 30 | -0.48 (-1.57%) | 64 |
