| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.2 (+0.66%) | 100 |
| 13 May 2019 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.41 (-1.34%) | 3 |
| 4 Apr 2019 | USD | 30.79 | 30.79 | 30.69 | 30.69 | 30.69 | -0.1 (-0.32%) | 8 |
| 2 Apr 2019 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.72 (+2.39%) | 12 |
| 20 Mar 2019 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.23 (+0.77%) | 48 |
| 27 Feb 2019 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.25 (-0.83%) | 3 |
| 25 Feb 2019 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.25 (+0.84%) | 2 |
| 20 Feb 2019 | USD | 29.8 | 29.9 | 29.68 | 29.84 | 29.84 | +1.85 (+6.61%) | 1,899 |
| 16 Jan 2019 | USD | 27.92 | 27.99 | 27.72 | 27.99 | 27.99 | +2.95 (+11.78%) | 219 |
| 3 Jan 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.53 (-5.76%) | 1 |
| 24 Dec 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -2.26 (-7.84%) | 43 |
| 5 Dec 2018 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.37 (+1.30%) | 2 |
| 3 Dec 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.38 (+1.35%) | 2 |
| 30 Nov 2018 | USD | 28.23 | 28.23 | 28.06 | 28.08 | 28.08 | -0.26 (-0.92%) | 700 |
| 21 Nov 2018 | USD | 28.22 | 28.34 | 28.22 | 28.34 | 28.34 | -0.325 (-1.13%) | 81 |
| 19 Nov 2018 | USD | 28.44 | 28.685 | 28.44 | 28.665 | 28.665 | +0.585 (+2.08%) | 72 |
| 15 Nov 2018 | USD | 27.84 | 28.08 | 27.83 | 28.08 | 28.08 | -0.19 (-0.67%) | 1,900 |
| 14 Nov 2018 | USD | 28.305 | 28.5 | 28.27 | 28.27 | 28.27 | -0.02 (-0.07%) | 2,052 |
| 13 Nov 2018 | USD | 28.285 | 28.29 | 28.28 | 28.29 | 28.29 | -0.195 (-0.68%) | 1,000 |
| 9 Nov 2018 | USD | 28.465 | 28.49 | 28.465 | 28.485 | 28.485 | +0.145 (+0.51%) | 300 |
| 8 Nov 2018 | USD | 28.47 | 28.54 | 28.34 | 28.34 | 28.34 | -0.02 (-0.07%) | 303 |
| 7 Nov 2018 | USD | 28.34 | 28.44 | 28.3 | 28.36 | 28.36 | +0.27 (+0.96%) | 549 |
| 6 Nov 2018 | USD | 28.035 | 28.09 | 28.035 | 28.09 | 28.09 | +0.19 (+0.68%) | 1,300 |
| 5 Nov 2018 | USD | 27.64 | 27.9 | 27.64 | 27.9 | 27.9 | +0.1 (+0.36%) | 303 |
| 26 Oct 2018 | USD | 28.34 | 28.34 | 27.58 | 27.8 | 27.8 | -0.71 (-2.49%) | 564 |
| 25 Oct 2018 | USD | 28.2 | 28.51 | 28.1 | 28.51 | 28.51 | +0.94 (+3.41%) | 709 |
| 23 Oct 2018 | USD | 27.16 | 27.57 | 27.09 | 27.57 | 27.57 | -0.02 (-0.07%) | 1,241 |
| 22 Oct 2018 | USD | 27.76 | 27.76 | 27.52 | 27.59 | 27.59 | -0.1 (-0.36%) | 1,012 |
| 19 Oct 2018 | USD | 27.57 | 27.69 | 27.57 | 27.69 | 27.69 | +0.4 (+1.47%) | 721 |
| 16 Oct 2018 | USD | 26.92 | 27.29 | 26.81 | 27.29 | 27.29 | +0.24 (+0.89%) | 1,113 |
