| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 26.73 | 27.05 | 26.73 | 27.05 | 27.05 | -0.7 (-2.52%) | 1,608 |
| 12 Oct 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.22 (-0.79%) | 3 |
| 26 Sep 2018 | USD | 28.12 | 28.13 | 27.97 | 27.97 | 27.97 | -0.2 (-0.71%) | 2,043 |
| 24 Sep 2018 | USD | 28.73 | 28.73 | 28.05 | 28.17 | 28.17 | -0.62 (-2.15%) | 986 |
| 21 Sep 2018 | USD | 28.69 | 28.84 | 28.655 | 28.79 | 28.79 | +0.16 (+0.56%) | 183 |
| 20 Sep 2018 | USD | 28.27 | 28.63 | 28.27 | 28.63 | 28.63 | -0.08 (-0.28%) | 228 |
| 18 Sep 2018 | USD | 28.97 | 28.97 | 28.66 | 28.71 | 28.71 | -0.14 (-0.49%) | 119 |
| 14 Sep 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.15 (+0.52%) | 1 |
| 12 Sep 2018 | USD | 28.66 | 28.73 | 28.605 | 28.7 | 28.7 | +0.14 (+0.49%) | 257 |
| 11 Sep 2018 | USD | 28.51 | 28.7 | 28.51 | 28.56 | 28.56 | -0.21 (-0.73%) | 404 |
| 10 Sep 2018 | USD | 28.63 | 28.77 | 28.63 | 28.77 | 28.77 | +0.79 (+2.82%) | 400 |
| 5 Sep 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.18 (-0.64%) | 48 |
| 21 Aug 2018 | USD | 28.63 | 28.68 | 28.16 | 28.16 | 28.16 | -0.59 (-2.05%) | 302 |
| 16 Jul 2018 | USD | 28.695 | 28.79 | 28.6 | 28.75 | 28.75 | -0.28 (-0.96%) | 638 |
| 12 Jul 2018 | USD | 29.04 | 29.04 | 28.92 | 29.03 | 29.03 | +0.41 (+1.43%) | 617 |
| 8 Jun 2018 | USD | 28.5 | 28.72 | 28.47 | 28.62 | 28.62 | +0.17 (+0.60%) | 2,300 |
| 7 Jun 2018 | USD | 28.48 | 28.48 | 28.45 | 28.45 | 28.45 | +0.04 (+0.14%) | 104 |
| 6 Jun 2018 | USD | 28.58 | 28.58 | 28.38 | 28.41 | 28.41 | -0.42 (-1.46%) | 220 |
| 5 Jun 2018 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.37 (+1.30%) | 2 |
| 4 Jun 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.34 (+1.21%) | 2 |
| 1 Jun 2018 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.63 (+2.29%) | 299 |
| 18 May 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +2.72 (+10.98%) | 12 |
| 1 Mar 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.06 (-0.24%) | 7 |
| 28 Feb 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.58 (-2.28%) | 1,000 |
| 27 Feb 2018 | USD | 25.36 | 25.41 | 25.16 | 25.41 | 25.41 | -0.38 (-1.47%) | 21,171 |
| 30 Jan 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 116 |
