| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 62.531 | 62.531 | 62.531 | 62.531 | 62.531 | +0.831 (+1.35%) | 1 |
| 8 Aug 2022 | USD | 62.995 | 63.082 | 61.7 | 61.7 | 61.7 | -0.74 (-1.19%) | 843 |
| 3 Aug 2022 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +0.584 (+0.94%) | 1 |
| 2 Aug 2022 | USD | 61.85 | 61.856 | 61.5 | 61.856 | 61.856 | -0.504 (-0.81%) | 14 |
| 1 Aug 2022 | USD | 62.25 | 62.36 | 62.25 | 62.36 | 62.36 | +0.005 (+0.01%) | 2 |
| 29 Jul 2022 | USD | 62.09 | 62.355 | 62.09 | 62.355 | 62.355 | +0.175 (+0.28%) | 83 |
| 28 Jul 2022 | USD | 60.81 | 62.18 | 60.81 | 62.18 | 62.18 | +2.94 (+4.96%) | 127 |
| 27 Jul 2022 | USD | 59.093 | 59.24 | 59.093 | 59.24 | 59.24 | -0.876 (-1.46%) | 47 |
| 26 Jul 2022 | USD | 60.13 | 60.13 | 60.1164 | 60.1164 | 60.1164 | +0.284 (+0.48%) | 68 |
| 22 Jul 2022 | USD | 59.6676 | 59.835 | 59.6676 | 59.832 | 59.832 | +1.137 (+1.94%) | 400 |
| 20 Jul 2022 | USD | 59.257 | 59.86 | 58.695 | 58.695 | 58.695 | +1.505 (+2.63%) | 1,253 |
| 19 Jul 2022 | USD | 57.0628 | 57.19 | 57.0628 | 57.19 | 57.19 | +0.26 (+0.46%) | 15 |
| 18 Jul 2022 | USD | 57.74 | 58.404 | 56.93 | 56.93 | 56.93 | +0.44 (+0.78%) | 143 |
| 15 Jul 2022 | USD | 56.395 | 56.49 | 56.395 | 56.49 | 56.49 | -0.83 (-1.45%) | 14 |
| 11 Jul 2022 | USD | 57.59 | 57.73 | 57.32 | 57.32 | 57.32 | -0.76 (-1.31%) | 2,701 |
| 7 Jul 2022 | USD | 56.82 | 58.08 | 56.82 | 58.08 | 58.08 | +1.14 (+2.00%) | 59 |
| 6 Jul 2022 | USD | 57.175 | 57.175 | 56.94 | 56.94 | 56.94 | +1.175 (+2.11%) | 55 |
| 5 Jul 2022 | USD | 55.615 | 55.765 | 55.615 | 55.765 | 55.765 | +0.245 (+0.44%) | 84 |
| 1 Jul 2022 | USD | 54.86 | 55.52 | 54.86 | 55.52 | 55.52 | -0.11 (-0.20%) | 100 |
| 30 Jun 2022 | USD | 54.28 | 55.63 | 54.28 | 55.63 | 55.63 | +0.165 (+0.30%) | 18 |
| 29 Jun 2022 | USD | 55.465 | 55.465 | 55.465 | 55.465 | 55.465 | -1.965 (-3.42%) | 100 |
| 28 Jun 2022 | USD | 57.33 | 57.43 | 57.33 | 57.43 | 57.43 | +0.42 (+0.74%) | 100 |
| 24 Jun 2022 | USD | 56.0972 | 57.01 | 56.03 | 57.01 | 57.01 | +1.94 (+3.52%) | 37 |
| 23 Jun 2022 | USD | 54.28 | 55.23 | 54.28 | 55.07 | 55.07 | +0.799 (+1.47%) | 76 |
| 22 Jun 2022 | USD | 53.64 | 54.2714 | 53.64 | 54.2714 | 54.2714 | +2.177 (+4.18%) | 241 |
| 17 Jun 2022 | USD | 52.61 | 52.61 | 51.815 | 52.094 | 52.094 | -0.757 (-1.43%) | 595 |
| 16 Jun 2022 | USD | 52.31 | 52.8507 | 52.31 | 52.8507 | 52.8507 | -0.552 (-1.03%) | 100 |
| 15 Jun 2022 | USD | 52.61 | 53.403 | 52.61 | 53.403 | 53.403 | +1.905 (+3.70%) | 96 |
| 14 Jun 2022 | USD | 50.62 | 51.4975 | 49.96 | 51.4975 | 51.4975 | +1.385 (+2.76%) | 1,249 |
| 13 Jun 2022 | USD | 49.4 | 50.6 | 49.4 | 50.112 | 50.112 | -0.258 (-0.51%) | 231 |
