| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 50.884 | 50.884 | 50.37 | 50.37 | 50.37 | -2.06 (-3.93%) | 72 |
| 9 Jun 2022 | USD | 51.84 | 52.43 | 51.84 | 52.43 | 52.43 | +0.24 (+0.46%) | 1 |
| 8 Jun 2022 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.18 (-0.34%) | 27 |
| 7 Jun 2022 | USD | 52.75 | 52.76 | 52.37 | 52.37 | 52.37 | -1.16 (-2.17%) | 1,319 |
| 6 Jun 2022 | USD | 53.72 | 53.72 | 53.24 | 53.53 | 53.53 | +0.4 (+0.75%) | 3,357 |
| 31 May 2022 | USD | 53.24 | 53.24 | 53.1 | 53.13 | 53.13 | +2.13 (+4.18%) | 8 |
| 23 May 2022 | USD | 51 | 51 | 51 | 51 | 51 | +0.87 (+1.74%) | 1 |
| 20 May 2022 | USD | 51.6 | 51.83 | 50.13 | 50.13 | 50.13 | -3.79 (-7.03%) | 2 |
| 18 May 2022 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.868 (+1.64%) | 1 |
| 17 May 2022 | USD | 53.052 | 53.052 | 53.052 | 53.052 | 53.052 | -0.668 (-1.24%) | 22 |
| 16 May 2022 | USD | 53.955 | 53.955 | 53.72 | 53.72 | 53.72 | +2.93 (+5.77%) | 231 |
| 12 May 2022 | USD | 50.865 | 50.96 | 50.79 | 50.79 | 50.79 | -2.71 (-5.07%) | 171 |
| 11 May 2022 | USD | 52.655 | 54.23 | 52.655 | 53.5 | 53.5 | +4.776 (+9.80%) | 51 |
| 10 May 2022 | USD | 55.41 | 55.41 | 47.236 | 48.724 | 48.724 | -0.312 (-0.64%) | 712 |
| 9 May 2022 | USD | 49.036 | 49.036 | 49.036 | 49.036 | 49.036 | -0.824 (-1.65%) | 5 |
| 6 May 2022 | USD | 50.83 | 50.83 | 49.86 | 49.86 | 49.86 | -0.94 (-1.85%) | 3 |
| 5 May 2022 | USD | 51.09 | 51.09 | 50.8 | 50.8 | 50.8 | -1.67 (-3.18%) | 1 |
| 4 May 2022 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.77 (-1.45%) | 1 |
| 3 May 2022 | USD | 53.495 | 53.495 | 53.24 | 53.24 | 53.24 | -2.115 (-3.82%) | 60 |
| 29 Apr 2022 | USD | 59.212 | 59.212 | 55.355 | 55.355 | 55.355 | -4.005 (-6.75%) | 1,889 |
| 28 Apr 2022 | USD | 59.282 | 59.36 | 59.282 | 59.36 | 59.36 | -0.6 (-1.00%) | 206 |
| 27 Apr 2022 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | +0.47 (+0.79%) | 1 |
| 26 Apr 2022 | USD | 59.41 | 59.49 | 59.41 | 59.49 | 59.49 | +0.22 (+0.37%) | 2 |
| 25 Apr 2022 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -1.38 (-2.28%) | 81 |
| 22 Apr 2022 | USD | 60.86 | 60.86 | 60.196 | 60.65 | 60.65 | -1.16 (-1.88%) | 1,100 |
| 21 Apr 2022 | USD | 61.68 | 61.986 | 61.68 | 61.81 | 61.81 | +0.82 (+1.34%) | 101 |
| 20 Apr 2022 | USD | 60.75 | 60.99 | 60.74 | 60.99 | 60.99 | +1.2 (+2.01%) | 21 |
| 19 Apr 2022 | USD | 58.874 | 59.79 | 58.37 | 59.79 | 59.79 | +1.01 (+1.72%) | 94 |
| 13 Apr 2022 | USD | 58.27 | 58.78 | 58.195 | 58.78 | 58.78 | +0.05 (+0.09%) | 132 |
| 12 Apr 2022 | USD | 58.54 | 59.02 | 58.54 | 58.73 | 58.73 | -0.045 (-0.08%) | 361 |
