| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 59.715 | 59.715 | 58.775 | 58.775 | 58.775 | -0.757 (-1.27%) | 20 |
| 8 Apr 2022 | USD | 60.34 | 60.34 | 59.532 | 59.532 | 59.532 | -0.508 (-0.85%) | 84 |
| 7 Apr 2022 | USD | 60.66 | 60.66 | 60.04 | 60.04 | 60.04 | +1.314 (+2.24%) | 4 |
| 6 Apr 2022 | USD | 59.28 | 59.28 | 58.706 | 58.726 | 58.726 | -0.944 (-1.58%) | 1,778 |
| 5 Apr 2022 | USD | 59.03 | 59.778 | 59.03 | 59.67 | 59.67 | +1.38 (+2.37%) | 2,071 |
| 4 Apr 2022 | USD | 59.35 | 59.35 | 58.29 | 58.29 | 58.29 | -0.635 (-1.08%) | 1 |
| 31 Mar 2022 | USD | 58.87 | 58.925 | 58.85 | 58.925 | 58.925 | +0.037 (+0.06%) | 118 |
| 30 Mar 2022 | USD | 59.008 | 59.008 | 58.82 | 58.888 | 58.888 | +0.782 (+1.35%) | 31 |
| 29 Mar 2022 | USD | 57.702 | 58.123 | 57.702 | 58.106 | 58.106 | +0.616 (+1.07%) | 79 |
| 28 Mar 2022 | USD | 57.11 | 57.49 | 56.61 | 57.49 | 57.49 | +0.85 (+1.50%) | 266 |
| 25 Mar 2022 | USD | 56.054 | 56.64 | 56.054 | 56.64 | 56.64 | +0.985 (+1.77%) | 1,223 |
| 24 Mar 2022 | USD | 55.75 | 56.34 | 55.655 | 55.655 | 55.655 | -0.165 (-0.30%) | 21 |
| 23 Mar 2022 | USD | 55.755 | 55.82 | 55.47 | 55.82 | 55.82 | -0.12 (-0.21%) | 132 |
| 18 Mar 2022 | USD | 55.94 | 56.175 | 55.94 | 55.94 | 55.94 | +0.28 (+0.50%) | 16 |
| 17 Mar 2022 | USD | 54.79 | 55.75 | 54.79 | 55.66 | 55.66 | +1.31 (+2.41%) | 9 |
| 16 Mar 2022 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.64 (+1.19%) | 1 |
| 15 Mar 2022 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -1.287 (-2.34%) | 1 |
| 11 Mar 2022 | USD | 55.11 | 55.11 | 54.997 | 54.997 | 54.997 | +0.417 (+0.76%) | 131 |
| 8 Mar 2022 | USD | 54.44 | 54.58 | 54.44 | 54.58 | 54.58 | -0.43 (-0.78%) | 91 |
| 7 Mar 2022 | USD | 54.74 | 55.381 | 54.74 | 55.01 | 55.01 | +0.45 (+0.82%) | 72 |
| 4 Mar 2022 | USD | 54.4 | 54.598 | 54.4 | 54.56 | 54.56 | +0.474 (+0.88%) | 263 |
| 3 Mar 2022 | USD | 53.49 | 54.086 | 53.363 | 54.086 | 54.086 | +0.766 (+1.44%) | 598 |
| 2 Mar 2022 | USD | 53.4062 | 53.4062 | 53.3186 | 53.32 | 53.32 | +0.56 (+1.06%) | 100 |
| 1 Mar 2022 | USD | 53.41 | 53.565 | 52.76 | 52.76 | 52.76 | -0.1 (-0.19%) | 93 |
| 28 Feb 2022 | USD | 53.17 | 53.302 | 52.44 | 52.86 | 52.86 | -0.2 (-0.38%) | 198 |
| 25 Feb 2022 | USD | 52.617 | 53.06 | 52.617 | 53.06 | 53.06 | +1.74 (+3.39%) | 160 |
| 24 Feb 2022 | USD | 50.98 | 51.3195 | 50.96 | 51.3195 | 51.3195 | -1.444 (-2.74%) | 451 |
| 22 Feb 2022 | USD | 52.74 | 52.7636 | 52.74 | 52.7636 | 52.7636 | -0.566 (-1.06%) | 190 |
| 16 Feb 2022 | USD | 54.53 | 54.53 | 53.33 | 53.33 | 53.33 | -1.288 (-2.36%) | 0 |
| 15 Feb 2022 | USD | 54.43 | 54.66 | 54.43 | 54.618 | 54.618 | +0.138 (+0.25%) | 184 |
