| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 55.24 | 55.88 | 54.48 | 54.48 | 54.48 | -0.98 (-1.77%) | 7,256 |
| 11 Feb 2022 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -1.062 (-1.88%) | 0 |
| 10 Feb 2022 | USD | 58.08 | 58.08 | 56.522 | 56.522 | 56.522 | -0.546 (-0.96%) | 150 |
| 8 Feb 2022 | USD | 57.605 | 57.605 | 57.068 | 57.068 | 57.068 | -0.121 (-0.21%) | 21 |
| 7 Feb 2022 | USD | 58.09 | 58.09 | 57.1893 | 57.1893 | 57.1893 | -0.961 (-1.65%) | 5 |
| 4 Feb 2022 | USD | 58.12 | 58.42 | 58.07 | 58.15 | 58.15 | +0.17 (+0.29%) | 610 |
| 2 Feb 2022 | USD | 57.59 | 57.98 | 57.59 | 57.98 | 57.98 | +0.745 (+1.30%) | 1 |
| 1 Feb 2022 | USD | 57.78 | 57.78 | 57.235 | 57.235 | 57.235 | +0.185 (+0.32%) | 1,062 |
| 31 Jan 2022 | USD | 57.27 | 57.27 | 57.05 | 57.05 | 57.05 | +1.5 (+2.70%) | 12 |
| 28 Jan 2022 | USD | 54.72 | 55.82 | 54.72 | 55.55 | 55.55 | -0.19 (-0.34%) | 109 |
| 27 Jan 2022 | USD | 56.64 | 56.95 | 55.74 | 55.74 | 55.74 | -1.5 (-2.62%) | 11 |
| 26 Jan 2022 | USD | 57.23 | 57.74 | 57.23 | 57.24 | 57.24 | +1.19 (+2.12%) | 337 |
| 25 Jan 2022 | USD | 56.636 | 56.636 | 56.02 | 56.05 | 56.05 | +0.35 (+0.63%) | 34 |
| 24 Jan 2022 | USD | 57.22 | 57.275 | 55.53 | 55.7 | 55.7 | -2.42 (-4.16%) | 151 |
| 21 Jan 2022 | USD | 58.55 | 58.55 | 58.06 | 58.12 | 58.12 | -0.448 (-0.76%) | 1 |
| 20 Jan 2022 | USD | 58.568 | 58.568 | 58.568 | 58.568 | 58.568 | -0.582 (-0.98%) | 2 |
| 19 Jan 2022 | USD | 59.645 | 59.645 | 59.15 | 59.15 | 59.15 | +0.868 (+1.49%) | 298 |
| 18 Jan 2022 | USD | 58.95 | 59.11 | 58.282 | 58.282 | 58.282 | -0.608 (-1.03%) | 186 |
| 14 Jan 2022 | USD | 59.658 | 59.658 | 58.89 | 58.89 | 58.89 | -1.12 (-1.87%) | 192 |
| 13 Jan 2022 | USD | 59.91 | 60.018 | 59.898 | 60.01 | 60.01 | -0.604 (-1.00%) | 801 |
| 12 Jan 2022 | USD | 60.31 | 60.625 | 60.31 | 60.614 | 60.614 | +1.034 (+1.74%) | 110 |
| 11 Jan 2022 | USD | 59.57 | 59.58 | 59.57 | 59.58 | 59.58 | +0.28 (+0.47%) | 50 |
| 10 Jan 2022 | USD | 60.26 | 60.26 | 59.3 | 59.3 | 59.3 | -0.64 (-1.07%) | 95 |
| 7 Jan 2022 | USD | 60.895 | 61.58 | 59.94 | 59.94 | 59.94 | -1.384 (-2.26%) | 736 |
| 6 Jan 2022 | USD | 61.49 | 61.49 | 61.324 | 61.324 | 61.324 | -1.358 (-2.17%) | 31 |
| 5 Jan 2022 | USD | 64.11 | 64.11 | 62.395 | 62.682 | 62.682 | -1.408 (-2.20%) | 674 |
| 4 Jan 2022 | USD | 64.64 | 64.87 | 64.09 | 64.09 | 64.09 | -1.84 (-2.79%) | 30 |
| 31 Dec 2021 | USD | 65.14 | 66.08 | 65.14 | 65.93 | 65.93 | +0.826 (+1.27%) | 131 |
| 30 Dec 2021 | USD | 65.255 | 65.255 | 65.01 | 65.104 | 65.104 | +0.251 (+0.39%) | 463 |
| 29 Dec 2021 | USD | 64.4 | 64.853 | 64.4 | 64.853 | 64.853 | +2.401 (+3.84%) | 198 |
