| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 63.03 | 63.03 | 62.296 | 62.452 | 62.452 | -0.348 (-0.55%) | 89 |
| 22 Dec 2021 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.28 (+0.45%) | 1 |
| 21 Dec 2021 | USD | 62.6972 | 62.718 | 62.172 | 62.52 | 62.52 | +0.51 (+0.82%) | 368 |
| 20 Dec 2021 | USD | 62.05 | 62.05 | 61.317 | 62.01 | 62.01 | -0.93 (-1.48%) | 18 |
| 17 Dec 2021 | USD | 62.91 | 62.94 | 62.91 | 62.94 | 62.94 | +0.43 (+0.69%) | 1 |
| 16 Dec 2021 | USD | 63.4092 | 63.51 | 62.51 | 62.51 | 62.51 | -0.52 (-0.83%) | 65 |
| 15 Dec 2021 | USD | 62.91 | 63.03 | 62.91 | 63.03 | 63.03 | +1.2 (+1.94%) | 2 |
| 14 Dec 2021 | USD | 61.625 | 61.832 | 61.432 | 61.83 | 61.83 | -0.961 (-1.53%) | 206 |
| 13 Dec 2021 | USD | 61.77 | 62.791 | 61.5 | 62.791 | 62.791 | +1.071 (+1.74%) | 371 |
| 10 Dec 2021 | USD | 61.39 | 61.72 | 61.39 | 61.72 | 61.72 | +0.705 (+1.16%) | 1 |
| 9 Dec 2021 | USD | 61.89 | 61.89 | 61.015 | 61.015 | 61.015 | -1.011 (-1.63%) | 35 |
| 8 Dec 2021 | USD | 61.52 | 62.026 | 61.52 | 62.026 | 62.026 | +0.316 (+0.51%) | 325 |
| 7 Dec 2021 | USD | 61.06 | 61.86 | 61.06 | 61.71 | 61.71 | +1.04 (+1.71%) | 33 |
| 6 Dec 2021 | USD | 60.52 | 60.67 | 60.11 | 60.67 | 60.67 | +1.13 (+1.90%) | 2 |
| 3 Dec 2021 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | +0.26 (+0.44%) | 0 |
| 2 Dec 2021 | USD | 58.9 | 59.28 | 58.9 | 59.28 | 59.28 | -1.248 (-2.06%) | 2 |
| 1 Dec 2021 | USD | 59.43 | 60.56 | 59.43 | 60.528 | 60.528 | +0.998 (+1.68%) | 103 |
| 30 Nov 2021 | USD | 58.97 | 59.58 | 58.95 | 59.53 | 59.53 | -0.19 (-0.32%) | 2,642 |
| 29 Nov 2021 | USD | 58.99 | 59.93 | 58.77 | 59.72 | 59.72 | +0.86 (+1.46%) | 86 |
| 26 Nov 2021 | USD | 59.18 | 59.18 | 58.75 | 58.86 | 58.86 | -0.81 (-1.36%) | 2 |
| 24 Nov 2021 | USD | 58.8 | 59.86 | 58.8 | 59.67 | 59.67 | +1.115 (+1.90%) | 4 |
| 23 Nov 2021 | USD | 58.555 | 58.555 | 58.555 | 58.555 | 58.555 | -0.375 (-0.64%) | 90 |
| 22 Nov 2021 | USD | 58.93 | 59.03 | 58.209 | 58.93 | 58.93 | +0.19 (+0.32%) | 242 |
| 19 Nov 2021 | USD | 58.89 | 58.89 | 58.63 | 58.74 | 58.74 | +0.562 (+0.97%) | 43 |
| 18 Nov 2021 | USD | 58.18 | 58.18 | 57.73 | 58.178 | 58.178 | +0.498 (+0.86%) | 174 |
| 17 Nov 2021 | USD | 57.75 | 57.75 | 56.95 | 57.68 | 57.68 | -0.376 (-0.65%) | 159,512 |
| 16 Nov 2021 | USD | 57.87 | 58.056 | 57.87 | 58.056 | 58.056 | +0.756 (+1.32%) | 35 |
| 15 Nov 2021 | USD | 57.35 | 57.48 | 57.3 | 57.3 | 57.3 | -0.36 (-0.62%) | 1 |
| 12 Nov 2021 | USD | 57.73 | 57.73 | 57.59 | 57.66 | 57.66 | +0.092 (+0.16%) | 1 |
| 11 Nov 2021 | USD | 57.09 | 57.568 | 57.09 | 57.568 | 57.568 | +0.238 (+0.42%) | 51 |
