| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 56.925 | 57.33 | 56.925 | 57.33 | 57.33 | +0.72 (+1.27%) | 642 |
| 9 Nov 2021 | USD | 56.98 | 56.98 | 56.55 | 56.61 | 56.61 | +0.5 (+0.89%) | 0 |
| 8 Nov 2021 | USD | 56.18 | 56.26 | 56.11 | 56.11 | 56.11 | -0.18 (-0.32%) | 1 |
| 5 Nov 2021 | USD | 56.35 | 56.35 | 56.166 | 56.29 | 56.29 | -0.366 (-0.65%) | 94 |
| 4 Nov 2021 | USD | 56.39 | 56.7 | 56.39 | 56.656 | 56.656 | +0.481 (+0.86%) | 237 |
| 2 Nov 2021 | USD | 56.6 | 56.6 | 55.96 | 56.175 | 56.175 | +0.981 (+1.78%) | 94 |
| 1 Nov 2021 | USD | 56.54 | 56.54 | 55.194 | 55.194 | 55.194 | -1.266 (-2.24%) | 1,094 |
| 29 Oct 2021 | USD | 56.71 | 56.71 | 56.29 | 56.46 | 56.46 | +0.18 (+0.32%) | 8 |
| 28 Oct 2021 | USD | 55 | 56.63 | 55 | 56.28 | 56.28 | +0.54 (+0.97%) | 23 |
| 27 Oct 2021 | USD | 55.76 | 55.76 | 55.74 | 55.74 | 55.74 | +0.052 (+0.09%) | 0 |
| 26 Oct 2021 | USD | 55.721 | 55.721 | 55.688 | 55.688 | 55.688 | +0.258 (+0.47%) | 298 |
| 25 Oct 2021 | USD | 55.61 | 55.61 | 55.065 | 55.43 | 55.43 | -0.12 (-0.22%) | 185 |
| 22 Oct 2021 | USD | 55.58 | 55.58 | 55.55 | 55.55 | 55.55 | +0.24 (+0.43%) | 0 |
| 21 Oct 2021 | USD | 54.9 | 55.31 | 54.9 | 55.31 | 55.31 | +0.68 (+1.24%) | 60 |
| 20 Oct 2021 | USD | 54.395 | 54.63 | 54.395 | 54.63 | 54.63 | +0.44 (+0.81%) | 18 |
| 19 Oct 2021 | USD | 54.17 | 54.19 | 54.17 | 54.19 | 54.19 | +0.62 (+1.16%) | 0 |
| 18 Oct 2021 | USD | 53.41 | 53.588 | 53.41 | 53.57 | 53.57 | +0.41 (+0.77%) | 95 |
| 15 Oct 2021 | USD | 53.5 | 53.5 | 53.16 | 53.16 | 53.16 | +0.51 (+0.97%) | 1 |
| 14 Oct 2021 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.77 (+1.48%) | 1 |
| 13 Oct 2021 | USD | 51.32 | 51.902 | 51.32 | 51.88 | 51.88 | +0.422 (+0.82%) | 21 |
| 12 Oct 2021 | USD | 51.458 | 51.458 | 51.458 | 51.458 | 51.458 | +1.368 (+2.73%) | 50 |
| 11 Oct 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.7 (-1.38%) | 0 |
| 8 Oct 2021 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.48 (-0.94%) | 1 |
| 7 Oct 2021 | USD | 50.53 | 51.27 | 50.53 | 51.27 | 51.27 | +2.35 (+4.80%) | 0 |
| 6 Oct 2021 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.69 (-1.39%) | 102 |
| 5 Oct 2021 | USD | 49.15 | 49.61 | 49.15 | 49.61 | 49.61 | +0.58 (+1.18%) | 1 |
| 4 Oct 2021 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.051 (+0.10%) | 0 |
| 1 Oct 2021 | USD | 48.659 | 48.979 | 48.638 | 48.979 | 48.979 | +0.479 (+0.99%) | 221 |
| 29 Sep 2021 | USD | 48.22 | 48.5 | 48.22 | 48.5 | 48.5 | +0.69 (+1.44%) | 103 |
| 28 Sep 2021 | USD | 47.71 | 47.81 | 47.71 | 47.81 | 47.81 | -0.84 (-1.73%) | 1 |
