| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 48.82 | 48.82 | 48.65 | 48.65 | 48.65 | -0.12 (-0.25%) | 0 |
| 24 Sep 2021 | USD | 49.031 | 49.075 | 48.77 | 48.77 | 48.77 | -0.61 (-1.24%) | 202 |
| 23 Sep 2021 | USD | 49.59 | 49.59 | 49.38 | 49.38 | 49.38 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.221 (+0.45%) | 0 |
| 21 Sep 2021 | USD | 49.558 | 49.558 | 49.159 | 49.159 | 49.159 | +0.069 (+0.14%) | 888 |
| 20 Sep 2021 | USD | 48.98 | 49.1 | 48.825 | 49.09 | 49.09 | -0.92 (-1.84%) | 75 |
| 17 Sep 2021 | USD | 50.225 | 50.225 | 50.01 | 50.01 | 50.01 | -0.51 (-1.01%) | 197 |
| 16 Sep 2021 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.47 (-0.92%) | 0 |
| 15 Sep 2021 | USD | 50.815 | 50.99 | 50.815 | 50.99 | 50.99 | +0.505 (+1.00%) | 200 |
| 13 Sep 2021 | USD | 50.625 | 50.625 | 50.485 | 50.485 | 50.485 | -1.185 (-2.29%) | 292 |
| 10 Sep 2021 | USD | 51.69 | 51.69 | 51.67 | 51.67 | 51.67 | -1 (-1.90%) | 1 |
| 9 Sep 2021 | USD | 52.98 | 52.98 | 52.505 | 52.67 | 52.67 | -0.979 (-1.82%) | 20 |
| 8 Sep 2021 | USD | 53 | 53.65 | 52.66 | 53.649 | 53.649 | +0.629 (+1.19%) | 55,476 |
| 7 Sep 2021 | USD | 53.46 | 53.46 | 52.6 | 53.02 | 53.02 | -0.07 (-0.13%) | 48 |
| 2 Sep 2021 | USD | 53.56 | 53.66 | 53.09 | 53.09 | 53.09 | +0.03 (+0.06%) | 0 |
| 1 Sep 2021 | USD | 52.804 | 53.06 | 52.804 | 53.06 | 53.06 | +0.61 (+1.16%) | 22 |
| 31 Aug 2021 | USD | 51.75 | 52.45 | 51.69 | 52.45 | 52.45 | +1.82 (+3.59%) | 173 |
| 27 Aug 2021 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.41 (+0.82%) | 0 |
| 26 Aug 2021 | USD | 49.67 | 50.22 | 49.67 | 50.22 | 50.22 | +0.82 (+1.66%) | 1,577 |
| 25 Aug 2021 | USD | 49.42 | 49.42 | 49.32 | 49.4 | 49.4 | -0.31 (-0.62%) | 0 |
| 24 Aug 2021 | USD | 50.015 | 50.015 | 49.71 | 49.71 | 49.71 | -0.335 (-0.67%) | 127 |
| 19 Aug 2021 | USD | 50.045 | 50.045 | 50.045 | 50.045 | 50.045 | -0.635 (-1.25%) | 80 |
| 18 Aug 2021 | USD | 50.57 | 50.68 | 50.51 | 50.68 | 50.68 | -0.285 (-0.56%) | 0 |
| 17 Aug 2021 | USD | 51.16 | 51.16 | 50.965 | 50.965 | 50.965 | -0.345 (-0.67%) | 23 |
| 16 Aug 2021 | USD | 50.9 | 51.445 | 50.9 | 51.31 | 51.31 | +0.45 (+0.88%) | 10 |
| 13 Aug 2021 | USD | 50.64 | 50.86 | 50.64 | 50.86 | 50.86 | +0.44 (+0.87%) | 0 |
| 12 Aug 2021 | USD | 50.31 | 50.42 | 50.08 | 50.42 | 50.42 | -0.15 (-0.30%) | 44 |
| 10 Aug 2021 | USD | 50.54 | 50.57 | 50.47 | 50.57 | 50.57 | -0.35 (-0.69%) | 52 |
| 9 Aug 2021 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.03 (+0.06%) | 0 |
| 6 Aug 2021 | USD | 50.97 | 50.97 | 50.89 | 50.89 | 50.89 | +0.28 (+0.55%) | 1 |
