| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 50.85 | 50.85 | 50.57 | 50.61 | 50.61 | +0.17 (+0.34%) | 3 |
| 4 Aug 2021 | USD | 50.61 | 50.61 | 50.41 | 50.44 | 50.44 | -0.46 (-0.90%) | 243 |
| 3 Aug 2021 | USD | 50.968 | 50.968 | 50.62 | 50.9 | 50.9 | +0.09 (+0.18%) | 22 |
| 2 Aug 2021 | USD | 51.145 | 51.145 | 50.81 | 50.81 | 50.81 | -0.3 (-0.59%) | 66 |
| 30 Jul 2021 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.218 (+0.43%) | 1 |
| 29 Jul 2021 | USD | 51.4 | 51.4 | 50.8924 | 50.8924 | 50.8924 | -0.168 (-0.33%) | 58 |
| 28 Jul 2021 | USD | 51.3 | 51.3 | 51.06 | 51.06 | 51.06 | -0.155 (-0.30%) | 77 |
| 27 Jul 2021 | USD | 50.53 | 51.215 | 50.53 | 51.215 | 51.215 | +0.115 (+0.23%) | 307 |
| 26 Jul 2021 | USD | 50.86 | 51.1 | 50.86 | 51.1 | 51.1 | +0.71 (+1.41%) | 310 |
| 22 Jul 2021 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.44 (-0.87%) | 1 |
| 21 Jul 2021 | USD | 50.96 | 50.96 | 50.69 | 50.83 | 50.83 | -0.46 (-0.90%) | 1 |
| 20 Jul 2021 | USD | 50.77 | 51.29 | 50.72 | 51.29 | 51.29 | +0.578 (+1.14%) | 108 |
| 16 Jul 2021 | USD | 50.52 | 50.72 | 50.49 | 50.712 | 50.712 | +1.262 (+2.55%) | 997 |
| 14 Jul 2021 | USD | 49.85 | 49.85 | 49.45 | 49.45 | 49.45 | -0.71 (-1.42%) | 181 |
| 13 Jul 2021 | USD | 50.12 | 50.16 | 50.12 | 50.16 | 50.16 | -0.25 (-0.50%) | 30 |
| 12 Jul 2021 | USD | 50.05 | 50.41 | 50.05 | 50.41 | 50.41 | +1.47 (+3.00%) | 182 |
| 9 Jul 2021 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.14 (+0.29%) | 1 |
| 8 Jul 2021 | USD | 48.49 | 49.07 | 48.49 | 48.8 | 48.8 | -0.109 (-0.22%) | 232 |
| 7 Jul 2021 | USD | 48.56 | 48.9093 | 48.56 | 48.9093 | 48.9093 | +0.859 (+1.79%) | 11 |
| 6 Jul 2021 | USD | 47.85 | 48.05 | 47.515 | 48.05 | 48.05 | +0.005 (+0.01%) | 54 |
| 29 Jun 2021 | USD | 48.045 | 48.045 | 48.045 | 48.045 | 48.045 | -0.635 (-1.30%) | 10 |
| 18 Jun 2021 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.198 (-0.41%) | 165 |
| 16 Jun 2021 | USD | 48.878 | 48.878 | 48.878 | 48.878 | 48.878 | -0.122 (-0.25%) | 49 |
| 15 Jun 2021 | USD | 49 | 49 | 49 | 49 | 49 | -0.288 (-0.58%) | 14 |
| 14 Jun 2021 | USD | 49.288 | 49.288 | 49.288 | 49.288 | 49.288 | +0.24 (+0.49%) | 65 |
| 9 Jun 2021 | USD | 49.048 | 49.048 | 49.048 | 49.048 | 49.048 | +0.548 (+1.13%) | 5 |
| 7 Jun 2021 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.822 (+3.90%) | 41 |
| 28 May 2021 | USD | 46.67 | 46.678 | 46.67 | 46.678 | 46.678 | +0.478 (+1.03%) | 1,362 |
| 26 May 2021 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.22 (-0.47%) | 35 |
| 25 May 2021 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.522 (+1.14%) | 198 |
