| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 250.75 | 255.41 | 248.895 | 249.21 | 249.21 | -2.09 (-0.83%) | 373 |
| 3 Oct 2024 | USD | 252.79 | 253.13 | 251.08 | 251.3 | 251.3 | -1.89 (-0.75%) | 160 |
| 2 Oct 2024 | USD | 251.42 | 253.32 | 250.37 | 253.19 | 253.19 | -0.105 (-0.04%) | 1,386 |
| 1 Oct 2024 | USD | 255.395 | 256.05 | 252.91 | 253.2946 | 253.2946 | -0.425 (-0.17%) | 650 |
| 30 Sep 2024 | USD | 253.16 | 255.41 | 252.8 | 253.72 | 253.72 | -0.63 (-0.25%) | 1,432 |
| 27 Sep 2024 | USD | 255.53 | 256.79 | 254.22 | 254.35 | 254.35 | -1.78 (-0.69%) | 529 |
| 26 Sep 2024 | USD | 254.74 | 256.4199 | 253.95 | 256.1301 | 256.1301 | +1.87 (+0.74%) | 98,219 |
| 25 Sep 2024 | USD | 255.265 | 255.81 | 253.9162 | 254.26 | 254.26 | +0.44 (+0.17%) | 371 |
| 24 Sep 2024 | USD | 254.3 | 255.96 | 252.27 | 253.82 | 253.82 | -0.9 (-0.35%) | 293 |
| 23 Sep 2024 | USD | 251.89 | 255.29 | 251.89 | 254.72 | 254.72 | +4.289 (+1.71%) | 139 |
| 20 Sep 2024 | USD | 249.91 | 251.055 | 246.51 | 250.4307 | 250.4307 | -1.359 (-0.54%) | 599 |
| 19 Sep 2024 | USD | 251.32 | 252.24 | 248.93 | 251.79 | 251.79 | +1.85 (+0.74%) | 790 |
| 18 Sep 2024 | USD | 250.76 | 251.57 | 246.39 | 249.94 | 249.94 | -0.7 (-0.28%) | 590 |
| 17 Sep 2024 | USD | 252.96 | 253.52 | 249.87 | 250.64 | 250.64 | -1.97 (-0.78%) | 574 |
| 16 Sep 2024 | USD | 252.15 | 253.12 | 251.04 | 252.61 | 252.61 | +1.32 (+0.53%) | 631 |
| 13 Sep 2024 | USD | 250.05 | 251.91 | 247.8 | 251.29 | 251.29 | +1.15 (+0.46%) | 588 |
| 12 Sep 2024 | USD | 249.18 | 250.38 | 246.85 | 250.14 | 250.14 | +2.34 (+0.94%) | 115 |
| 11 Sep 2024 | USD | 248.59 | 250 | 243.91 | 247.8 | 247.8 | -2.41 (-0.96%) | 325 |
| 10 Sep 2024 | USD | 247.5 | 250.21 | 247.5 | 250.21 | 250.21 | +1.9 (+0.77%) | 167 |
| 9 Sep 2024 | USD | 247.29 | 249.17 | 245.94 | 248.31 | 248.31 | +3.34 (+1.36%) | 788 |
| 6 Sep 2024 | USD | 245.95 | 246.9021 | 244.41 | 244.97 | 244.97 | -1.12 (-0.46%) | 484 |
| 5 Sep 2024 | USD | 246.88 | 247 | 244.46 | 246.09 | 246.09 | -0.83 (-0.34%) | 63,010 |
| 4 Sep 2024 | USD | 248.6 | 250.1681 | 246.92 | 246.92 | 246.92 | -2.41 (-0.97%) | 1,663 |
| 3 Sep 2024 | USD | 248.15 | 252.28 | 248.15 | 249.33 | 249.33 | -0.64 (-0.26%) | 1,426 |
| 2 Sep 2024 | USD | 249.97 | 249.97 | 249.97 | 249.97 | 249.97 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 250.555 | 251.65 | 249.24 | 249.97 | 249.97 | -0.65 (-0.26%) | 165 |
| 29 Aug 2024 | USD | 248.12 | 250.78 | 248.12 | 250.62 | 250.62 | +1.57 (+0.63%) | 277 |
| 28 Aug 2024 | USD | 248.85 | 250.728 | 247.19 | 249.05 | 249.05 | +0.98 (+0.40%) | 347 |
| 27 Aug 2024 | USD | 247.43 | 248.235 | 245.75 | 248.07 | 248.07 | +2.09 (+0.85%) | 795 |
| 23 Aug 2024 | USD | 247.09 | 247.87 | 244.66 | 245.98 | 245.98 | +0.33 (+0.13%) | 135 |
