| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 183.55 | 184.06 | 182.7369 | 182.7369 | 182.7369 | -1.223 (-0.66%) | 1,378 |
| 11 Sep 2023 | USD | 182.935 | 183.96 | 182.7534 | 183.96 | 183.96 | +0.842 (+0.46%) | 515 |
| 8 Sep 2023 | USD | 181.8004 | 183.1185 | 181.5214 | 183.1185 | 183.1185 | +1.968 (+1.09%) | 75 |
| 7 Sep 2023 | USD | 182.005 | 182.005 | 181.15 | 181.15 | 181.15 | -0.655 (-0.36%) | 72 |
| 6 Sep 2023 | USD | 181.925 | 182.1046 | 181.3054 | 181.805 | 181.805 | -0.455 (-0.25%) | 167 |
| 5 Sep 2023 | USD | 183.425 | 184.61 | 182.26 | 182.26 | 182.26 | -0.525 (-0.29%) | 982 |
| 4 Sep 2023 | USD | 182.785 | 182.785 | 182.785 | 182.785 | 182.785 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 184.58 | 184.9 | 182.75 | 182.785 | 182.785 | -1.356 (-0.74%) | 129 |
| 31 Aug 2023 | USD | 183.7 | 184.9187 | 183.7 | 184.1414 | 184.1414 | -0.029 (-0.02%) | 125 |
| 30 Aug 2023 | USD | 183.8 | 184.25 | 183.5942 | 184.17 | 184.17 | +2.16 (+1.19%) | 247 |
| 29 Aug 2023 | USD | 180.84 | 182.01 | 180.2842 | 182.01 | 182.01 | +1.055 (+0.58%) | 272 |
| 25 Aug 2023 | USD | 180.22 | 180.955 | 179.6306 | 180.955 | 180.955 | -0.405 (-0.22%) | 158 |
| 24 Aug 2023 | USD | 178.98 | 181.8126 | 178.98 | 181.36 | 181.36 | +0.43 (+0.24%) | 878 |
| 23 Aug 2023 | USD | 180.8938 | 180.93 | 180.8938 | 180.93 | 180.93 | +1.439 (+0.80%) | 95 |
| 22 Aug 2023 | USD | 180.89 | 180.89 | 179.4912 | 179.4912 | 179.4912 | -0.779 (-0.43%) | 271,065 |
| 21 Aug 2023 | USD | 180.61 | 180.61 | 180.27 | 180.27 | 180.27 | +0.915 (+0.51%) | 100 |
| 18 Aug 2023 | USD | 180.7232 | 180.7448 | 179.355 | 179.355 | 179.355 | -4.43 (-2.41%) | 166 |
| 17 Aug 2023 | USD | 183.385 | 183.785 | 183.385 | 183.785 | 183.785 | +1.745 (+0.96%) | 403 |
| 16 Aug 2023 | USD | 181.37 | 182.04 | 181.37 | 182.04 | 182.04 | -0.72 (-0.39%) | 111 |
| 15 Aug 2023 | USD | 182.76 | 182.76 | 182.76 | 182.76 | 182.76 | -1.8 (-0.98%) | 384 |
| 14 Aug 2023 | USD | 184.56 | 184.56 | 184.56 | 184.56 | 184.56 | -0.061 (-0.03%) | 109 |
| 11 Aug 2023 | USD | 183.54 | 185.07 | 183.54 | 184.6215 | 184.6215 | -0.304 (-0.16%) | 75 |
| 10 Aug 2023 | USD | 185.1025 | 185.1025 | 184.51 | 184.9251 | 184.9251 | +0.228 (+0.12%) | 146 |
| 9 Aug 2023 | USD | 185.21 | 185.78 | 183.87 | 184.6975 | 184.6975 | +0.507 (+0.28%) | 222 |
| 8 Aug 2023 | USD | 183.9892 | 184.51 | 183.085 | 184.19 | 184.19 | +0.535 (+0.29%) | 271,134 |
| 7 Aug 2023 | USD | 183.655 | 183.655 | 183.655 | 183.655 | 183.655 | -1.36 (-0.74%) | 37 |
| 4 Aug 2023 | USD | 182.05 | 185.015 | 182.05 | 185.015 | 185.015 | +2.675 (+1.47%) | 87 |
| 3 Aug 2023 | USD | 184.38 | 184.38 | 181.91 | 182.34 | 182.34 | -4.55 (-2.43%) | 135 |
| 2 Aug 2023 | USD | 186.38 | 188.4444 | 183.8376 | 186.89 | 186.89 | +4.49 (+2.46%) | 966 |
| 1 Aug 2023 | USD | 182.625 | 183.1 | 179.78 | 182.4 | 182.4 | -0.235 (-0.13%) | 1,531 |
