| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | +1.47 (+0.81%) | 10 |
| 16 Jun 2023 | USD | 182.5543 | 182.8905 | 181.635 | 181.7 | 181.7 | -0.295 (-0.16%) | 210 |
| 15 Jun 2023 | USD | 179.5797 | 181.995 | 179.4713 | 181.995 | 181.995 | +0.34 (+0.19%) | 2,009 |
| 14 Jun 2023 | USD | 182 | 182.41 | 181.4559 | 181.655 | 181.655 | +0.367 (+0.20%) | 505 |
| 13 Jun 2023 | USD | 178.92 | 181.46 | 178.92 | 181.2884 | 181.2884 | +3.33 (+1.87%) | 342 |
| 12 Jun 2023 | USD | 177.34 | 177.958 | 177.12 | 177.958 | 177.958 | +1.143 (+0.65%) | 313 |
| 9 Jun 2023 | USD | 176.83 | 177.0648 | 176.319 | 176.815 | 176.815 | +1.078 (+0.61%) | 262 |
| 8 Jun 2023 | USD | 174.83 | 175.7367 | 174.4448 | 175.7367 | 175.7367 | +0.517 (+0.29%) | 1,026 |
| 7 Jun 2023 | USD | 172.85 | 175.295 | 172.85 | 175.22 | 175.22 | +2.83 (+1.64%) | 952 |
| 6 Jun 2023 | USD | 172.73 | 173.1868 | 172.39 | 172.39 | 172.39 | -1.93 (-1.11%) | 778 |
| 5 Jun 2023 | USD | 172.87 | 174.32 | 172.87 | 174.32 | 174.32 | +1.38 (+0.80%) | 207 |
| 2 Jun 2023 | USD | 171.4 | 173.7286 | 171.4 | 172.94 | 172.94 | +3.947 (+2.34%) | 769 |
| 1 Jun 2023 | USD | 165.46 | 168.993 | 165.05 | 168.993 | 168.993 | +2.548 (+1.53%) | 237,121 |
| 31 May 2023 | USD | 165.09 | 166.445 | 164.17 | 166.445 | 166.445 | +0.585 (+0.35%) | 1,056 |
| 30 May 2023 | USD | 167.18 | 167.34 | 164.8442 | 165.86 | 165.86 | -0.645 (-0.39%) | 628 |
| 26 May 2023 | USD | 167.47 | 167.8558 | 166.505 | 166.505 | 166.505 | +0.955 (+0.58%) | 1,180 |
| 25 May 2023 | USD | 168.38 | 168.38 | 165.55 | 165.55 | 165.55 | -1.935 (-1.16%) | 3,477 |
| 24 May 2023 | USD | 167.27 | 168.235 | 167.1481 | 167.485 | 167.485 | -1.7 (-1.00%) | 10,878 |
| 23 May 2023 | USD | 172.005 | 172.005 | 169.0606 | 169.185 | 169.185 | -5.365 (-3.07%) | 759 |
| 22 May 2023 | USD | 174.87 | 175.2232 | 174.55 | 174.55 | 174.55 | -0.61 (-0.35%) | 217 |
| 19 May 2023 | USD | 175.75 | 175.75 | 175.16 | 175.16 | 175.16 | +2.21 (+1.28%) | 110 |
| 18 May 2023 | USD | 173.96 | 173.96 | 172.255 | 172.95 | 172.95 | -1.435 (-0.82%) | 59 |
| 17 May 2023 | USD | 173.3 | 174.385 | 171.9211 | 174.385 | 174.385 | +0.925 (+0.53%) | 189 |
| 16 May 2023 | USD | 173.36 | 173.465 | 172.901 | 173.46 | 173.46 | -0.39 (-0.22%) | 143 |
| 15 May 2023 | USD | 174.44 | 174.49 | 173.77 | 173.85 | 173.85 | -2.145 (-1.22%) | 189 |
| 12 May 2023 | USD | 175.32 | 176 | 174.22 | 175.995 | 175.995 | +2.755 (+1.59%) | 11,806 |
| 11 May 2023 | USD | 174.445 | 175 | 173.24 | 173.24 | 173.24 | +0.04 (+0.02%) | 172 |
| 10 May 2023 | USD | 175 | 175 | 173.2 | 173.2 | 173.2 | +0.93 (+0.54%) | 39 |
| 9 May 2023 | USD | 172.63 | 172.63 | 171.58 | 172.27 | 172.27 | -1.319 (-0.76%) | 822 |
| 5 May 2023 | USD | 173.85 | 174.2914 | 173.29 | 173.5887 | 173.5887 | +1.904 (+1.11%) | 662 |
