| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 173.07 | 173.07 | 171.145 | 171.685 | 171.685 | -5.365 (-3.03%) | 327 |
| 3 May 2023 | USD | 176 | 179.286 | 175.515 | 177.05 | 177.05 | +7.165 (+4.22%) | 4,912 |
| 2 May 2023 | USD | 170.13 | 170.8261 | 168.142 | 169.885 | 169.885 | +2.684 (+1.61%) | 624 |
| 28 Apr 2023 | USD | 166.04 | 167.655 | 166.04 | 167.2014 | 167.2014 | +2.806 (+1.71%) | 1,295 |
| 27 Apr 2023 | USD | 163.54 | 164.395 | 163.3562 | 164.395 | 164.395 | +0.954 (+0.58%) | 607 |
| 26 Apr 2023 | USD | 163.9 | 164.12 | 163.4415 | 163.4415 | 163.4415 | -1.968 (-1.19%) | 1,047 |
| 25 Apr 2023 | USD | 165.66 | 165.66 | 165.2898 | 165.41 | 165.41 | -0.215 (-0.13%) | 1,584 |
| 24 Apr 2023 | USD | 166.95 | 166.95 | 165.535 | 165.625 | 165.625 | +0.644 (+0.39%) | 1,362 |
| 21 Apr 2023 | USD | 164.6621 | 165.88 | 164.6621 | 164.9808 | 164.9808 | +0.83 (+0.51%) | 3,147 |
| 20 Apr 2023 | USD | 163.67 | 164.1509 | 163.67 | 164.1509 | 164.1509 | -0.229 (-0.14%) | 4,256 |
| 19 Apr 2023 | USD | 163.95 | 164.5831 | 163.48 | 164.3803 | 164.3803 | +0.522 (+0.32%) | 3,424 |
| 18 Apr 2023 | USD | 164.36 | 164.9743 | 163.7011 | 163.8585 | 163.8585 | +1.17 (+0.72%) | 4,648 |
| 17 Apr 2023 | USD | 161.79 | 162.6885 | 161.79 | 162.6885 | 162.6885 | -1.091 (-0.67%) | 936 |
| 14 Apr 2023 | USD | 166.215 | 166.685 | 163.78 | 163.78 | 163.78 | -1.5 (-0.91%) | 265 |
| 13 Apr 2023 | USD | 164.77 | 165.28 | 164.22 | 165.28 | 165.28 | -0.465 (-0.28%) | 1,166 |
| 12 Apr 2023 | USD | 166.325 | 166.36 | 165.1695 | 165.745 | 165.745 | -0.87 (-0.52%) | 1,145 |
| 11 Apr 2023 | USD | 166.11 | 166.615 | 166.11 | 166.615 | 166.615 | +1.635 (+0.99%) | 191 |
| 6 Apr 2023 | USD | 165.1 | 165.515 | 164.1512 | 164.9798 | 164.9798 | +0.12 (+0.07%) | 1,168 |
| 5 Apr 2023 | USD | 164.42 | 165.69 | 164.42 | 164.86 | 164.86 | -0.21 (-0.13%) | 495 |
| 4 Apr 2023 | USD | 165.83 | 166.62 | 164.83 | 165.07 | 165.07 | -0.75 (-0.45%) | 45 |
| 3 Apr 2023 | USD | 166.43 | 167.55 | 165.355 | 165.8197 | 165.8197 | +0.166 (+0.10%) | 867 |
| 31 Mar 2023 | USD | 164.2824 | 165.6539 | 164.2824 | 165.6539 | 165.6539 | +1.857 (+1.13%) | 669 |
| 30 Mar 2023 | USD | 163.7653 | 164.17 | 163.7653 | 163.7964 | 163.7964 | +2.777 (+1.72%) | 45 |
| 29 Mar 2023 | USD | 161.5468 | 161.644 | 160.84 | 161.019 | 161.019 | +0.204 (+0.13%) | 1,056 |
| 28 Mar 2023 | USD | 159.97 | 161.0048 | 159.97 | 160.815 | 160.815 | +0.44 (+0.27%) | 496 |
| 27 Mar 2023 | USD | 161.905 | 162.0879 | 160.375 | 160.375 | 160.375 | +0.71 (+0.44%) | 760 |
| 24 Mar 2023 | USD | 156.6453 | 159.665 | 156.5825 | 159.665 | 159.665 | +1.022 (+0.64%) | 265 |
| 23 Mar 2023 | USD | 155.61 | 159.4711 | 155.61 | 158.6431 | 158.6431 | -0.197 (-0.12%) | 4,216 |
| 22 Mar 2023 | USD | 158.4503 | 158.9134 | 158.4503 | 158.84 | 158.84 | +1.609 (+1.02%) | 384 |
| 21 Mar 2023 | USD | 157.9775 | 158.1173 | 157.0425 | 157.2308 | 157.2308 | +1.931 (+1.24%) | 1,320 |
