| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 155.3 | 155.3 | 155.3 | 155.3 | 155.3 | +1.199 (+0.78%) | 4 |
| 17 Mar 2023 | USD | 158.22 | 158.22 | 154.101 | 154.101 | 154.101 | -4.669 (-2.94%) | 9,203 |
| 16 Mar 2023 | USD | 158.5425 | 159.1434 | 157.6994 | 158.77 | 158.77 | +1.85 (+1.18%) | 668 |
| 15 Mar 2023 | USD | 158.085 | 158.6258 | 156.6541 | 156.92 | 156.92 | -3.325 (-2.07%) | 734 |
| 14 Mar 2023 | USD | 159.8662 | 161.2 | 159.8662 | 160.245 | 160.245 | +1.94 (+1.23%) | 244 |
| 13 Mar 2023 | USD | 157.4908 | 159.2634 | 156.8488 | 158.305 | 158.305 | +1.03 (+0.65%) | 655 |
| 10 Mar 2023 | USD | 158.4112 | 160.2942 | 157.275 | 157.275 | 157.275 | -3.096 (-1.93%) | 769 |
| 9 Mar 2023 | USD | 159.74 | 161.4059 | 159.74 | 160.3711 | 160.3711 | -0.033 (-0.02%) | 18,580 |
| 8 Mar 2023 | USD | 157.84 | 160.4042 | 157.84 | 160.4042 | 160.4042 | +2.899 (+1.84%) | 677 |
| 7 Mar 2023 | USD | 160.54 | 160.9986 | 157.505 | 157.505 | 157.505 | -5.281 (-3.24%) | 2,627 |
| 6 Mar 2023 | USD | 162.8888 | 163.4 | 162.645 | 162.7859 | 162.7859 | +0.426 (+0.26%) | 66,628 |
| 3 Mar 2023 | USD | 162.775 | 162.775 | 161.025 | 162.36 | 162.36 | +3.27 (+2.06%) | 2,177 |
| 2 Mar 2023 | USD | 157.99 | 159.09 | 157.99 | 159.09 | 159.09 | -0.844 (-0.53%) | 316 |
| 1 Mar 2023 | USD | 159.37 | 159.9343 | 158.7487 | 159.9343 | 159.9343 | +0.23 (+0.14%) | 175,254 |
| 28 Feb 2023 | USD | 158.52 | 160.63 | 158.52 | 159.7041 | 159.7041 | -0.696 (-0.43%) | 1,139 |
| 27 Feb 2023 | USD | 161.179 | 161.582 | 160.26 | 160.3998 | 160.3998 | +2.375 (+1.50%) | 1,019 |
| 24 Feb 2023 | USD | 156.03 | 158.025 | 155.8286 | 158.025 | 158.025 | -0.074 (-0.05%) | 593 |
| 23 Feb 2023 | USD | 159.7108 | 160.26 | 158.0574 | 158.099 | 158.099 | -0.898 (-0.56%) | 424 |
| 22 Feb 2023 | USD | 157.8458 | 159.8943 | 157.8458 | 158.9969 | 158.9969 | +0.22 (+0.14%) | 500 |
| 21 Feb 2023 | USD | 161.0916 | 161.5302 | 158.1001 | 158.7765 | 158.7765 | -2.505 (-1.55%) | 273 |
| 17 Feb 2023 | USD | 161.41 | 161.566 | 161.2207 | 161.2814 | 161.2814 | -2.829 (-1.72%) | 452 |
| 16 Feb 2023 | USD | 161.4844 | 164.11 | 161.2736 | 164.11 | 164.11 | +1.57 (+0.97%) | 560 |
| 15 Feb 2023 | USD | 160.38 | 162.54 | 160.34 | 162.54 | 162.54 | +6.93 (+4.45%) | 374 |
| 14 Feb 2023 | USD | 153.395 | 156.26 | 151.9601 | 155.61 | 155.61 | +7.925 (+5.37%) | 377 |
| 13 Feb 2023 | USD | 147.23 | 147.6846 | 146.02 | 147.6846 | 147.6846 | +2.508 (+1.73%) | 36,299 |
| 10 Feb 2023 | USD | 145.24 | 145.24 | 144.1584 | 145.1767 | 145.1767 | -1.343 (-0.92%) | 1,595 |
| 9 Feb 2023 | USD | 151.9156 | 151.9156 | 146.52 | 146.52 | 146.52 | -4.89 (-3.23%) | 387 |
| 8 Feb 2023 | USD | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | -0.18 (-0.12%) | 62 |
| 7 Feb 2023 | USD | 150.13 | 151.59 | 150.13 | 151.59 | 151.59 | -1.24 (-0.81%) | 136 |
| 6 Feb 2023 | USD | 152.14 | 152.83 | 151.5733 | 152.83 | 152.83 | -0.525 (-0.34%) | 254 |
