| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 143.6781 | 143.6781 | 141.96 | 141.96 | 141.96 | -3.02 (-2.08%) | 539 |
| 15 Dec 2022 | USD | 147.93 | 147.93 | 144.98 | 144.98 | 144.98 | -8.068 (-5.27%) | 166 |
| 14 Dec 2022 | USD | 152.6584 | 153.2283 | 152.6584 | 153.0482 | 153.0482 | +0.308 (+0.20%) | 130 |
| 13 Dec 2022 | USD | 156.34 | 156.88 | 152.74 | 152.74 | 152.74 | +3.065 (+2.05%) | 328 |
| 12 Dec 2022 | USD | 150.9 | 150.9 | 149.675 | 149.675 | 149.675 | -1.887 (-1.24%) | 16 |
| 9 Dec 2022 | USD | 152.7432 | 152.7432 | 151.3028 | 151.5618 | 151.5618 | +1.962 (+1.31%) | 374 |
| 8 Dec 2022 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | +0.76 (+0.51%) | 25 |
| 7 Dec 2022 | USD | 148.385 | 148.84 | 148.385 | 148.84 | 148.84 | -0.51 (-0.34%) | 29 |
| 6 Dec 2022 | USD | 149.99 | 149.99 | 149.33 | 149.35 | 149.35 | -1.55 (-1.03%) | 63 |
| 5 Dec 2022 | USD | 149.45 | 150.9 | 149.45 | 150.9 | 150.9 | -0.79 (-0.52%) | 290 |
| 2 Dec 2022 | USD | 147.99 | 151.6902 | 147.99 | 151.6902 | 151.6902 | +0.09 (+0.06%) | 123 |
| 1 Dec 2022 | USD | 151.71 | 152.9869 | 151.6 | 151.6 | 151.6 | +5.535 (+3.79%) | 422 |
| 30 Nov 2022 | USD | 145.21 | 146.065 | 143.63 | 146.065 | 146.065 | +0.825 (+0.57%) | 154 |
| 29 Nov 2022 | USD | 144.895 | 145.24 | 144.41 | 145.24 | 145.24 | -2.75 (-1.86%) | 111 |
| 28 Nov 2022 | USD | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | -0.905 (-0.61%) | 3 |
| 25 Nov 2022 | USD | 149.7 | 149.7069 | 148.84 | 148.895 | 148.895 | -0.595 (-0.40%) | 911 |
| 24 Nov 2022 | USD | 149.49 | 149.49 | 149.49 | 149.49 | 149.49 | 0.0 (0.0%) | 6,240 |
| 23 Nov 2022 | USD | 149.05 | 149.7 | 148.56 | 149.49 | 149.49 | +1.17 (+0.79%) | 9,341 |
| 22 Nov 2022 | USD | 148.83 | 148.83 | 145.97 | 148.32 | 148.32 | -0.03 (-0.02%) | 5,875 |
| 21 Nov 2022 | USD | 146.4 | 149.4985 | 146.4 | 148.35 | 148.35 | +0.19 (+0.13%) | 263 |
| 18 Nov 2022 | USD | 150.31 | 150.4 | 147.24 | 148.16 | 148.16 | +0.322 (+0.22%) | 37 |
| 17 Nov 2022 | USD | 148.29 | 148.3285 | 147.1485 | 147.8385 | 147.8385 | -1.877 (-1.25%) | 5 |
| 16 Nov 2022 | USD | 151.795 | 152.22 | 149.715 | 149.715 | 149.715 | -0.825 (-0.55%) | 858 |
| 15 Nov 2022 | USD | 154.51 | 155.7385 | 150.54 | 150.54 | 150.54 | -4.88 (-3.14%) | 97 |
| 14 Nov 2022 | USD | 155.08 | 155.47 | 154.165 | 155.42 | 155.42 | +0.132 (+0.08%) | 327 |
| 11 Nov 2022 | USD | 152.29 | 155.98 | 151.65 | 155.2885 | 155.2885 | +4.979 (+3.31%) | 324 |
| 10 Nov 2022 | USD | 147.81 | 151.99 | 147.59 | 150.31 | 150.31 | +8.861 (+6.26%) | 31 |
| 9 Nov 2022 | USD | 140.72 | 141.645 | 140.72 | 141.4485 | 141.4485 | -0.397 (-0.28%) | 18 |
| 8 Nov 2022 | USD | 139.42 | 142.69 | 139.42 | 141.845 | 141.845 | +6.006 (+4.42%) | 810 |
| 7 Nov 2022 | USD | 136.84 | 136.84 | 135.82 | 135.8385 | 135.8385 | +2.148 (+1.61%) | 19 |
