| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 134.18 | 134.44 | 132.34 | 133.69 | 133.69 | +0.692 (+0.52%) | 25 |
| 3 Nov 2022 | USD | 137.23 | 137.23 | 132.9185 | 132.9985 | 132.9985 | -9.832 (-6.88%) | 5,228 |
| 2 Nov 2022 | USD | 141.54 | 143.385 | 141.2085 | 142.83 | 142.83 | -0.42 (-0.29%) | 283 |
| 1 Nov 2022 | USD | 149.42 | 149.78 | 143.13 | 143.25 | 143.25 | -15.43 (-9.72%) | 695 |
| 31 Oct 2022 | USD | 156.86 | 158.72 | 156.86 | 158.68 | 158.68 | +2.312 (+1.48%) | 133 |
| 28 Oct 2022 | USD | 153.66 | 156.3685 | 153.66 | 156.3685 | 156.3685 | +1.518 (+0.98%) | 209 |
| 27 Oct 2022 | USD | 152.92 | 155.4763 | 152.92 | 154.85 | 154.85 | +2.325 (+1.52%) | 406 |
| 26 Oct 2022 | USD | 153.76 | 154.91 | 152.2318 | 152.525 | 152.525 | -0.185 (-0.12%) | 700 |
| 25 Oct 2022 | USD | 149.24 | 152.71 | 149.24 | 152.71 | 152.71 | +3.91 (+2.63%) | 45 |
| 24 Oct 2022 | USD | 147.58 | 150.07 | 147.46 | 148.8 | 148.8 | +5.4 (+3.77%) | 375 |
| 21 Oct 2022 | USD | 142.65 | 144.5091 | 141.7254 | 143.4 | 143.4 | +0.51 (+0.36%) | 131 |
| 20 Oct 2022 | USD | 145.38 | 145.38 | 142.89 | 142.89 | 142.89 | -2.31 (-1.59%) | 508 |
| 19 Oct 2022 | USD | 146.91 | 147.5712 | 145.2 | 145.2 | 145.2 | -3.27 (-2.20%) | 1,410 |
| 18 Oct 2022 | USD | 148.92 | 149.6948 | 147.41 | 148.47 | 148.47 | +3.651 (+2.52%) | 444 |
| 17 Oct 2022 | USD | 142.74 | 144.8185 | 142.74 | 144.8185 | 144.8185 | +0.518 (+0.36%) | 518 |
| 14 Oct 2022 | USD | 145.61 | 145.61 | 144.3 | 144.3 | 144.3 | +0.06 (+0.04%) | 215 |
| 13 Oct 2022 | USD | 137.86 | 144.24 | 137.86 | 144.24 | 144.24 | +3.32 (+2.36%) | 107 |
| 12 Oct 2022 | USD | 142.7 | 142.75 | 140.92 | 140.92 | 140.92 | -0.29 (-0.21%) | 6,530 |
| 11 Oct 2022 | USD | 140.27 | 141.21 | 139.95 | 141.21 | 141.21 | +0.066 (+0.05%) | 7 |
| 10 Oct 2022 | USD | 144.12 | 144.12 | 141.1442 | 141.1442 | 141.1442 | -3.656 (-2.52%) | 73 |
| 7 Oct 2022 | USD | 146.73 | 148.67 | 144.8 | 144.8 | 144.8 | -5.44 (-3.62%) | 6,429 |
| 6 Oct 2022 | USD | 151.1766 | 151.2749 | 150.0168 | 150.24 | 150.24 | -1.08 (-0.71%) | 507 |
| 5 Oct 2022 | USD | 151.495 | 151.495 | 148.9 | 151.32 | 151.32 | -2.84 (-1.84%) | 719 |
| 4 Oct 2022 | USD | 151.31 | 154.3058 | 151.31 | 154.16 | 154.16 | +5.88 (+3.97%) | 2,529 |
| 3 Oct 2022 | USD | 146.59 | 149.2436 | 145.8349 | 148.28 | 148.28 | +0.412 (+0.28%) | 1,069 |
| 30 Sep 2022 | USD | 146.26 | 147.8679 | 144.9926 | 147.8679 | 147.8679 | +2.318 (+1.59%) | 1,399 |
| 29 Sep 2022 | USD | 146.86 | 146.86 | 144.2219 | 145.55 | 145.55 | -1.91 (-1.30%) | 1,123 |
| 28 Sep 2022 | USD | 145.15 | 147.46 | 144.1138 | 147.46 | 147.46 | +1.12 (+0.77%) | 471 |
| 27 Sep 2022 | USD | 148.38 | 148.38 | 146.34 | 146.34 | 146.34 | -0.44 (-0.30%) | 7,523 |
| 26 Sep 2022 | USD | 148.75 | 148.75 | 146.34 | 146.78 | 146.78 | -0.86 (-0.58%) | 258 |
