| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 149.47 | 149.644 | 147.64 | 147.64 | 147.64 | -2.82 (-1.87%) | 37,006 |
| 22 Sep 2022 | USD | 151.8 | 151.8 | 150.415 | 150.46 | 150.46 | -4.78 (-3.08%) | 9,212 |
| 21 Sep 2022 | USD | 156.52 | 158.315 | 155.24 | 155.24 | 155.24 | 0.0 (0.0%) | 5,344 |
| 20 Sep 2022 | USD | 157.75 | 158.18 | 155.24 | 155.24 | 155.24 | -1.07 (-0.68%) | 313 |
| 19 Sep 2022 | USD | 156.31 | 156.31 | 156.31 | 156.31 | 156.31 | -0.869 (-0.55%) | 1 |
| 16 Sep 2022 | USD | 159.91 | 159.91 | 157.1788 | 157.1788 | 157.1788 | -6.651 (-4.06%) | 629 |
| 15 Sep 2022 | USD | 164.22 | 165.8877 | 163.7288 | 163.83 | 163.83 | -1.64 (-0.99%) | 58 |
| 14 Sep 2022 | USD | 165.23 | 165.62 | 164.49 | 165.47 | 165.47 | -3.61 (-2.14%) | 207 |
| 13 Sep 2022 | USD | 168.975 | 169.08 | 167.61 | 169.08 | 169.08 | -4.359 (-2.51%) | 173 |
| 12 Sep 2022 | USD | 173.9 | 174.29 | 173.4 | 173.4388 | 173.4388 | +0.629 (+0.36%) | 1,894 |
| 9 Sep 2022 | USD | 171.6 | 172.81 | 170.92 | 172.81 | 172.81 | +2.19 (+1.28%) | 10,768 |
| 8 Sep 2022 | USD | 169.3 | 170.62 | 169.19 | 170.62 | 170.62 | +0.65 (+0.38%) | 569 |
| 7 Sep 2022 | USD | 163.36 | 169.97 | 163 | 169.97 | 169.97 | +6.84 (+4.19%) | 71 |
| 6 Sep 2022 | USD | 167.7 | 167.7 | 162.64 | 163.13 | 163.13 | -2.09 (-1.26%) | 88 |
| 2 Sep 2022 | USD | 164.41 | 165.22 | 163.47 | 165.22 | 165.22 | +4 (+2.48%) | 989 |
| 1 Sep 2022 | USD | 162.88 | 163.45 | 160 | 161.22 | 161.22 | -4.36 (-2.63%) | 998 |
| 31 Aug 2022 | USD | 166.355 | 166.48 | 165.58 | 165.58 | 165.58 | -0.009 (-0.01%) | 4 |
| 30 Aug 2022 | USD | 165.65 | 165.65 | 165.5888 | 165.5888 | 165.5888 | -1.431 (-0.86%) | 76 |
| 26 Aug 2022 | USD | 172.26 | 172.26 | 167.0028 | 167.02 | 167.02 | -2.81 (-1.65%) | 75 |
| 25 Aug 2022 | USD | 170.88 | 171.225 | 169.83 | 169.83 | 169.83 | +1.3 (+0.77%) | 176 |
| 24 Aug 2022 | USD | 169.55 | 169.97 | 168.53 | 168.53 | 168.53 | +1.82 (+1.09%) | 16 |
| 23 Aug 2022 | USD | 167.72 | 167.83 | 166.71 | 166.71 | 166.71 | -3.719 (-2.18%) | 271 |
| 22 Aug 2022 | USD | 169.66 | 170.78 | 169.45 | 170.4288 | 170.4288 | -1.731 (-1.01%) | 31 |
| 19 Aug 2022 | USD | 174.4 | 174.4 | 171.39 | 172.16 | 172.16 | -3.305 (-1.88%) | 194 |
| 18 Aug 2022 | USD | 175.98 | 175.98 | 175.465 | 175.465 | 175.465 | +1.365 (+0.78%) | 129 |
| 17 Aug 2022 | USD | 173.995 | 174.1 | 173.995 | 174.1 | 174.1 | -3.08 (-1.74%) | 67 |
| 16 Aug 2022 | USD | 177.56 | 177.56 | 177.18 | 177.18 | 177.18 | +0.66 (+0.37%) | 769 |
| 15 Aug 2022 | USD | 174.34 | 176.61 | 174.34 | 176.52 | 176.52 | +4.08 (+2.37%) | 33 |
| 12 Aug 2022 | USD | 172.5 | 173.065 | 172.35 | 172.44 | 172.44 | +0.34 (+0.20%) | 2,083 |
| 11 Aug 2022 | USD | 172.23 | 172.23 | 171.42 | 172.1 | 172.1 | +2.69 (+1.59%) | 33 |
