| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 166.23 | 169.41 | 166.23 | 169.41 | 169.41 | +6.23 (+3.82%) | 84 |
| 9 Aug 2022 | USD | 164.71 | 164.71 | 163.18 | 163.18 | 163.18 | -3.91 (-2.34%) | 10,749 |
| 8 Aug 2022 | USD | 167.585 | 168 | 167.09 | 167.09 | 167.09 | +1.51 (+0.91%) | 3 |
| 5 Aug 2022 | USD | 165.865 | 165.865 | 165.58 | 165.58 | 165.58 | -1.57 (-0.94%) | 78 |
| 4 Aug 2022 | USD | 168.57 | 168.57 | 167.15 | 167.15 | 167.15 | -0.385 (-0.23%) | 3 |
| 3 Aug 2022 | USD | 165.23 | 167.5351 | 165.23 | 167.5351 | 167.5351 | +1.295 (+0.78%) | 284 |
| 2 Aug 2022 | USD | 166.34 | 166.34 | 166.24 | 166.24 | 166.24 | -0.09 (-0.05%) | 55 |
| 1 Aug 2022 | USD | 164.01 | 166.33 | 163.71 | 166.33 | 166.33 | +1.37 (+0.83%) | 342 |
| 29 Jul 2022 | USD | 163.99 | 164.99 | 163.99 | 164.96 | 164.96 | +2 (+1.23%) | 14 |
| 28 Jul 2022 | USD | 162.96 | 162.96 | 162.96 | 162.96 | 162.96 | +4.34 (+2.74%) | 61 |
| 27 Jul 2022 | USD | 157.32 | 158.62 | 157.32 | 158.62 | 158.62 | +0.885 (+0.56%) | 154 |
| 26 Jul 2022 | USD | 160.65 | 160.83 | 157.735 | 157.735 | 157.735 | -4.475 (-2.76%) | 312 |
| 25 Jul 2022 | USD | 163.47 | 163.47 | 162.21 | 162.21 | 162.21 | -0.04 (-0.02%) | 24 |
| 22 Jul 2022 | USD | 163.885 | 163.885 | 162.25 | 162.25 | 162.25 | +1.7 (+1.06%) | 16 |
| 21 Jul 2022 | USD | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | +1.42 (+0.89%) | 3 |
| 20 Jul 2022 | USD | 158.7 | 159.13 | 158.7 | 159.13 | 159.13 | +5.38 (+3.50%) | 2 |
| 19 Jul 2022 | USD | 154.02 | 154.02 | 153.75 | 153.75 | 153.75 | -0.74 (-0.48%) | 374 |
| 18 Jul 2022 | USD | 156.63 | 157.64 | 154.4 | 154.49 | 154.49 | -1.85 (-1.18%) | 5,481 |
| 15 Jul 2022 | USD | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | +4.74 (+3.13%) | 7 |
| 14 Jul 2022 | USD | 151.97 | 151.97 | 151.6 | 151.6 | 151.6 | -4.4 (-2.82%) | 2 |
| 13 Jul 2022 | USD | 153.6 | 156.08 | 153.6 | 156 | 156 | -2.135 (-1.35%) | 5 |
| 12 Jul 2022 | USD | 155.535 | 158.135 | 155.535 | 158.135 | 158.135 | +3.755 (+2.43%) | 37 |
| 11 Jul 2022 | USD | 155.3 | 155.3 | 154.38 | 154.38 | 154.38 | -2.48 (-1.58%) | 18 |
| 8 Jul 2022 | USD | 156.86 | 156.86 | 156.86 | 156.86 | 156.86 | -1.46 (-0.92%) | 11 |
| 7 Jul 2022 | USD | 159.39 | 159.4 | 158.32 | 158.32 | 158.32 | -0.16 (-0.10%) | 10 |
| 6 Jul 2022 | USD | 159.77 | 159.77 | 158.48 | 158.48 | 158.48 | +5.12 (+3.34%) | 19 |
| 5 Jul 2022 | USD | 155 | 155 | 153.36 | 153.36 | 153.36 | -0.99 (-0.64%) | 160 |
| 30 Jun 2022 | USD | 152.23 | 154.35 | 151.045 | 154.35 | 154.35 | +2.09 (+1.37%) | 80 |
| 29 Jun 2022 | USD | 153.33 | 153.4 | 152.26 | 152.26 | 152.26 | -2.55 (-1.65%) | 103 |
| 28 Jun 2022 | USD | 157.46 | 157.46 | 154.8 | 154.81 | 154.81 | -2.16 (-1.38%) | 36 |
