| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 158.8 | 158.8 | 156.97 | 156.97 | 156.97 | -0.07 (-0.04%) | 22 |
| 24 Jun 2022 | USD | 155.18 | 157.04 | 155.18 | 157.04 | 157.04 | +5.03 (+3.31%) | 7 |
| 23 Jun 2022 | USD | 152.76 | 152.76 | 152.01 | 152.01 | 152.01 | -0.17 (-0.11%) | 14 |
| 22 Jun 2022 | USD | 146.35 | 152.18 | 146.35 | 152.18 | 152.18 | +3.81 (+2.57%) | 222 |
| 21 Jun 2022 | USD | 149.55 | 150 | 148.17 | 148.37 | 148.37 | -0.34 (-0.23%) | 62 |
| 17 Jun 2022 | USD | 147.76 | 148.71 | 147.76 | 148.71 | 148.71 | +2.45 (+1.68%) | 79 |
| 16 Jun 2022 | USD | 145.69 | 146.26 | 144.49 | 146.26 | 146.26 | -3.47 (-2.32%) | 5 |
| 15 Jun 2022 | USD | 152.12 | 152.12 | 149.73 | 149.73 | 149.73 | -0.25 (-0.17%) | 4 |
| 14 Jun 2022 | USD | 150.92 | 150.92 | 149.98 | 149.98 | 149.98 | -3.79 (-2.46%) | 8 |
| 13 Jun 2022 | USD | 155.26 | 155.26 | 153.57 | 153.77 | 153.77 | -6.45 (-4.03%) | 703 |
| 10 Jun 2022 | USD | 160.48 | 160.48 | 159.08 | 160.22 | 160.22 | -6.39 (-3.84%) | 42 |
| 9 Jun 2022 | USD | 164.1 | 166.61 | 164.1 | 166.61 | 166.61 | +1.57 (+0.95%) | 2 |
| 8 Jun 2022 | USD | 169.05 | 169.05 | 165.04 | 165.04 | 165.04 | -1.982 (-1.19%) | 54 |
| 7 Jun 2022 | USD | 167.59 | 167.59 | 167.022 | 167.022 | 167.022 | -3.778 (-2.21%) | 65 |
| 6 Jun 2022 | USD | 171.53 | 172.65 | 170.8 | 170.8 | 170.8 | +9.07 (+5.61%) | 38 |
| 1 Jun 2022 | USD | 164.67 | 164.67 | 161.73 | 161.73 | 161.73 | -0.97 (-0.60%) | 31 |
| 31 May 2022 | USD | 165.24 | 165.24 | 162.7 | 162.7 | 162.7 | -3.19 (-1.92%) | 69 |
| 27 May 2022 | USD | 166.5 | 166.5 | 165.89 | 165.89 | 165.89 | +5.14 (+3.20%) | 9 |
| 26 May 2022 | USD | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | +4.07 (+2.60%) | 164 |
| 25 May 2022 | USD | 158.645 | 158.645 | 156.68 | 156.68 | 156.68 | -1.86 (-1.17%) | 51 |
| 24 May 2022 | USD | 160.2 | 160.97 | 157.26 | 158.54 | 158.54 | -1.89 (-1.18%) | 962 |
| 23 May 2022 | USD | 160.965 | 161.43 | 160.43 | 160.43 | 160.43 | +1.74 (+1.10%) | 26 |
| 19 May 2022 | USD | 155.12 | 158.69 | 155.12 | 158.69 | 158.69 | +0.33 (+0.21%) | 57 |
| 18 May 2022 | USD | 160.38 | 160.38 | 157.62 | 158.36 | 158.36 | -4.87 (-2.98%) | 28 |
| 17 May 2022 | USD | 159.568 | 163.23 | 159.568 | 163.23 | 163.23 | +3.68 (+2.31%) | 197 |
| 16 May 2022 | USD | 161.99 | 162.16 | 159.55 | 159.55 | 159.55 | -1.797 (-1.11%) | 638 |
| 13 May 2022 | USD | 161.0701 | 161.6 | 161.0701 | 161.3474 | 161.3474 | +2.727 (+1.72%) | 22,362 |
| 12 May 2022 | USD | 158.62 | 158.62 | 158.62 | 158.62 | 158.62 | -2.32 (-1.44%) | 12 |
| 11 May 2022 | USD | 160.94 | 162.6 | 160.94 | 160.94 | 160.94 | +0.88 (+0.55%) | 1,981 |
| 10 May 2022 | USD | 167.72 | 167.72 | 159.8 | 160.06 | 160.06 | -3.81 (-2.33%) | 226 |
