| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 163.83 | 166.155 | 161.56 | 163.87 | 163.87 | -1.215 (-0.74%) | 23,516 |
| 6 May 2022 | USD | 165.65 | 167.04 | 160.665 | 165.085 | 165.085 | -8.785 (-5.05%) | 56,819 |
| 5 May 2022 | USD | 171.3 | 173.87 | 169.98 | 173.87 | 173.87 | +5.45 (+3.24%) | 16,830 |
| 4 May 2022 | USD | 166.82 | 168.42 | 166.82 | 168.42 | 168.42 | +0.696 (+0.42%) | 675 |
| 3 May 2022 | USD | 166.18 | 167.7236 | 166.18 | 167.7236 | 167.7236 | -6.046 (-3.48%) | 109 |
| 29 Apr 2022 | USD | 173.77 | 173.77 | 173.77 | 173.77 | 173.77 | +3.662 (+2.15%) | 43 |
| 28 Apr 2022 | USD | 170.108 | 170.108 | 170.108 | 170.108 | 170.108 | +1.338 (+0.79%) | 147 |
| 27 Apr 2022 | USD | 168.47 | 168.77 | 168.47 | 168.77 | 168.77 | -0.87 (-0.51%) | 13,090 |
| 26 Apr 2022 | USD | 170.67 | 170.67 | 169.64 | 169.64 | 169.64 | -3.59 (-2.07%) | 11 |
| 25 Apr 2022 | USD | 175.3 | 175.81 | 173.23 | 173.23 | 173.23 | -3.99 (-2.25%) | 2 |
| 22 Apr 2022 | USD | 177.86 | 177.86 | 177.22 | 177.22 | 177.22 | -3.12 (-1.73%) | 16 |
| 21 Apr 2022 | USD | 184.04 | 185.19 | 180.34 | 180.34 | 180.34 | -1.795 (-0.99%) | 53 |
| 20 Apr 2022 | USD | 183.23 | 183.23 | 182.135 | 182.135 | 182.135 | +1.185 (+0.65%) | 423 |
| 19 Apr 2022 | USD | 175.04 | 180.95 | 175.04 | 180.95 | 180.95 | +0.11 (+0.06%) | 16,117 |
| 14 Apr 2022 | USD | 181.25 | 181.25 | 180.77 | 180.84 | 180.84 | +1.609 (+0.90%) | 2 |
| 13 Apr 2022 | USD | 179.231 | 179.231 | 179.231 | 179.231 | 179.231 | -1.329 (-0.74%) | 14 |
| 12 Apr 2022 | USD | 180.54 | 182.79 | 180.54 | 180.56 | 180.56 | -1.18 (-0.65%) | 208,290 |
| 11 Apr 2022 | USD | 185.6 | 185.6 | 181.74 | 181.74 | 181.74 | -2.1 (-1.14%) | 3 |
| 8 Apr 2022 | USD | 184.73 | 184.73 | 183.84 | 183.84 | 183.84 | +2.83 (+1.56%) | 22 |
| 7 Apr 2022 | USD | 181 | 181.01 | 180.56 | 181.01 | 181.01 | +2.15 (+1.20%) | 3 |
| 6 Apr 2022 | USD | 179.72 | 179.72 | 178.45 | 178.86 | 178.86 | -2.75 (-1.51%) | 88 |
| 5 Apr 2022 | USD | 178.13 | 181.61 | 178.13 | 181.61 | 181.61 | +1.505 (+0.84%) | 135 |
| 4 Apr 2022 | USD | 181.91 | 181.91 | 179.51 | 180.105 | 180.105 | +1.225 (+0.68%) | 36 |
| 1 Apr 2022 | USD | 178.57 | 178.88 | 177.632 | 178.88 | 178.88 | +0.79 (+0.44%) | 476 |
| 31 Mar 2022 | USD | 181.29 | 181.29 | 178.09 | 178.09 | 178.09 | -1.55 (-0.86%) | 4,777 |
| 30 Mar 2022 | USD | 181.12 | 182.36 | 179.64 | 179.64 | 179.64 | -2.41 (-1.32%) | 458 |
| 29 Mar 2022 | USD | 178.3 | 184.03 | 178.3 | 182.05 | 182.05 | +5.57 (+3.16%) | 40,882 |
| 28 Mar 2022 | USD | 177.59 | 178.71 | 176.48 | 176.48 | 176.48 | -1.77 (-0.99%) | 69,687 |
| 25 Mar 2022 | USD | 177.72 | 178.46 | 176.88 | 178.25 | 178.25 | +3.6 (+2.06%) | 847 |
| 24 Mar 2022 | USD | 173.74 | 174.65 | 173.74 | 174.65 | 174.65 | +0.01 (+0.01%) | 208,251 |
