| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 176.35 | 176.35 | 174.64 | 174.64 | 174.64 | +36.236 (+26.18%) | 19,472 |
| 22 Mar 2022 | USD | 138.4043 | 193.46 | 138.4043 | 138.4043 | 138.4043 | -32.896 (-19.20%) | 20 |
| 18 Mar 2022 | USD | 168.8 | 171.3 | 168.32 | 171.3 | 171.3 | -0.13 (-0.08%) | 109,140 |
| 17 Mar 2022 | USD | 171.37 | 171.43 | 171.37 | 171.43 | 171.43 | +4.397 (+2.63%) | 4 |
| 16 Mar 2022 | USD | 170.66 | 170.66 | 167.033 | 167.033 | 167.033 | -0.147 (-0.09%) | 102 |
| 15 Mar 2022 | USD | 169.62 | 170.5 | 167.18 | 167.18 | 167.18 | +1.57 (+0.95%) | 97 |
| 14 Mar 2022 | USD | 163.998 | 165.71 | 163.998 | 165.61 | 165.61 | +4.86 (+3.02%) | 590 |
| 11 Mar 2022 | USD | 161.63 | 163.24 | 160.75 | 160.75 | 160.75 | +0.68 (+0.42%) | 1,597 |
| 10 Mar 2022 | USD | 164.08 | 164.08 | 160.07 | 160.07 | 160.07 | -5.28 (-3.19%) | 332 |
| 9 Mar 2022 | USD | 156.73 | 165.35 | 156.73 | 165.35 | 165.35 | +5.73 (+3.59%) | 1,503 |
| 8 Mar 2022 | USD | 159.037 | 160.09 | 155.55 | 159.62 | 159.62 | -1.1 (-0.68%) | 1,256 |
| 7 Mar 2022 | USD | 166.5 | 169.24 | 159.9448 | 160.72 | 160.72 | -8.33 (-4.93%) | 163 |
| 4 Mar 2022 | USD | 170.65 | 170.65 | 166.61 | 169.05 | 169.05 | -3.49 (-2.02%) | 327 |
| 2 Mar 2022 | USD | 170.9 | 172.54 | 169.72 | 172.54 | 172.54 | +1.81 (+1.06%) | 163 |
| 1 Mar 2022 | USD | 173.285 | 173.285 | 169.83 | 170.73 | 170.73 | -3.67 (-2.10%) | 12 |
| 28 Feb 2022 | USD | 175.43 | 178.34 | 174.4 | 174.4 | 174.4 | -3.82 (-2.14%) | 6 |
| 25 Feb 2022 | USD | 177.73 | 178.22 | 176.42 | 178.22 | 178.22 | +6.476 (+3.77%) | 13 |
| 24 Feb 2022 | USD | 171.06 | 171.744 | 169.98 | 171.744 | 171.744 | -5.092 (-2.88%) | 1,115 |
| 23 Feb 2022 | USD | 176.8363 | 176.8363 | 176.8363 | 176.8363 | 176.8363 | -0.734 (-0.41%) | 1,235 |
| 22 Feb 2022 | USD | 180.29 | 180.29 | 176.93 | 177.57 | 177.57 | +0.01 (+0.01%) | 211 |
| 18 Feb 2022 | USD | 178.68 | 178.68 | 177.56 | 177.56 | 177.56 | -2.61 (-1.45%) | 211 |
| 17 Feb 2022 | USD | 182.06 | 182.06 | 179.69 | 180.17 | 180.17 | -1.1 (-0.61%) | 183 |
| 16 Feb 2022 | USD | 184.28 | 184.28 | 181.27 | 181.27 | 181.27 | -1.98 (-1.08%) | 3 |
| 15 Feb 2022 | USD | 187.32 | 187.32 | 181.71 | 183.25 | 183.25 | +0.789 (+0.43%) | 11 |
| 14 Feb 2022 | USD | 183.9 | 183.9 | 182.4612 | 182.4612 | 182.4612 | -1.909 (-1.04%) | 8 |
| 11 Feb 2022 | USD | 187.51 | 187.51 | 184.37 | 184.37 | 184.37 | -5.58 (-2.94%) | 197 |
| 10 Feb 2022 | USD | 189.19 | 189.98 | 189 | 189.95 | 189.95 | -1.09 (-0.57%) | 6,028 |
| 9 Feb 2022 | USD | 188.16 | 191.04 | 188.16 | 191.04 | 191.04 | +4.71 (+2.53%) | 4,460 |
| 8 Feb 2022 | USD | 185.96 | 186.33 | 185.96 | 186.33 | 186.33 | -1.72 (-0.91%) | 84 |
| 7 Feb 2022 | USD | 189.61 | 189.61 | 186.57 | 188.05 | 188.05 | -0.67 (-0.36%) | 29 |
