| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 189.43 | 189.43 | 187 | 188.72 | 188.72 | -2.56 (-1.34%) | 31 |
| 3 Feb 2022 | USD | 193.49 | 193.49 | 190.25 | 191.28 | 191.28 | -0.22 (-0.11%) | 6 |
| 2 Feb 2022 | USD | 192.8 | 193.24 | 191.5 | 191.5 | 191.5 | +0.44 (+0.23%) | 69,301 |
| 1 Feb 2022 | USD | 190.63 | 191.06 | 190.63 | 191.06 | 191.06 | +0.9 (+0.47%) | 126 |
| 31 Jan 2022 | USD | 185.99 | 190.16 | 185.99 | 190.16 | 190.16 | +8.14 (+4.47%) | 8 |
| 28 Jan 2022 | USD | 183.25 | 184.61 | 181.03 | 182.02 | 182.02 | -0.18 (-0.10%) | 484 |
| 27 Jan 2022 | USD | 189.98 | 189.98 | 182.2 | 182.2 | 182.2 | -7.68 (-4.04%) | 266 |
| 26 Jan 2022 | USD | 190.26 | 190.63 | 187.83 | 189.88 | 189.88 | +2.57 (+1.37%) | 13 |
| 25 Jan 2022 | USD | 192.1 | 192.1 | 187.04 | 187.31 | 187.31 | -1.6 (-0.85%) | 354 |
| 24 Jan 2022 | USD | 192.04 | 192.04 | 185.65 | 188.91 | 188.91 | -9.77 (-4.92%) | 60 |
| 21 Jan 2022 | USD | 203.49 | 203.49 | 198.4012 | 198.68 | 198.68 | -17.71 (-8.18%) | 507 |
| 20 Jan 2022 | USD | 215.52 | 217.33 | 215.39 | 216.39 | 216.39 | -1.11 (-0.51%) | 4,374 |
| 19 Jan 2022 | USD | 214.81 | 217.5 | 214.46 | 217.5 | 217.5 | +5.53 (+2.61%) | 30 |
| 18 Jan 2022 | USD | 214.5 | 214.5 | 211.9456 | 211.97 | 211.97 | -4.24 (-1.96%) | 76 |
| 14 Jan 2022 | USD | 220.946 | 220.946 | 216.21 | 216.21 | 216.21 | -8.855 (-3.93%) | 267 |
| 13 Jan 2022 | USD | 227.02 | 227.62 | 225.05 | 225.065 | 225.065 | +0.22 (+0.10%) | 341 |
| 12 Jan 2022 | USD | 229.48 | 229.48 | 224.845 | 224.845 | 224.845 | -0.995 (-0.44%) | 21,409 |
| 11 Jan 2022 | USD | 226.65 | 226.65 | 223.09 | 225.84 | 225.84 | +1.85 (+0.83%) | 90 |
| 10 Jan 2022 | USD | 228.41 | 228.41 | 223.99 | 223.99 | 223.99 | -6.58 (-2.85%) | 102 |
| 7 Jan 2022 | USD | 230.57 | 230.57 | 230.57 | 230.57 | 230.57 | -0.15 (-0.07%) | 54 |
| 6 Jan 2022 | USD | 232.58 | 232.58 | 230.72 | 230.72 | 230.72 | -3.01 (-1.29%) | 3 |
| 5 Jan 2022 | USD | 232.2 | 233.73 | 232.2 | 233.73 | 233.73 | +0.55 (+0.24%) | 1 |
| 4 Jan 2022 | USD | 232.69 | 234.176 | 230.63 | 233.18 | 233.18 | -0.79 (-0.34%) | 149 |
| 31 Dec 2021 | USD | 233.382 | 235.07 | 232.96 | 233.97 | 233.97 | -0.72 (-0.31%) | 17 |
| 30 Dec 2021 | USD | 236.12 | 236.35 | 234.69 | 234.69 | 234.69 | +0.5 (+0.21%) | 12 |
| 29 Dec 2021 | USD | 235.09 | 235.09 | 234.19 | 234.19 | 234.19 | +4.53 (+1.97%) | 64 |
| 23 Dec 2021 | USD | 229.66 | 229.66 | 229.66 | 229.66 | 229.66 | +2.53 (+1.11%) | 9 |
| 22 Dec 2021 | USD | 225.06 | 227.2 | 225.06 | 227.13 | 227.13 | +1.64 (+0.73%) | 55 |
| 21 Dec 2021 | USD | 225.61 | 225.61 | 225.49 | 225.49 | 225.49 | +2.08 (+0.93%) | 127 |
| 20 Dec 2021 | USD | 223.7 | 223.7 | 222 | 223.41 | 223.41 | -3.67 (-1.62%) | 21 |
