| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 226.12 | 226.99 | 223.7001 | 223.7001 | 223.7001 | -1.47 (-0.65%) | 100 |
| 2 Nov 2021 | USD | 222.61 | 225.21 | 222.61 | 225.17 | 225.17 | +2.73 (+1.23%) | 19 |
| 1 Nov 2021 | USD | 223.36 | 225.14 | 221.99 | 222.44 | 222.44 | +0.1 (+0.04%) | 940 |
| 29 Oct 2021 | USD | 221.39 | 222.34 | 221.39 | 222.34 | 222.34 | +1.22 (+0.55%) | 17 |
| 28 Oct 2021 | USD | 221.2 | 222.35 | 221.12 | 221.12 | 221.12 | -3.52 (-1.57%) | 210 |
| 27 Oct 2021 | USD | 230.28 | 230.28 | 223.61 | 224.64 | 224.64 | -4.17 (-1.82%) | 595 |
| 26 Oct 2021 | USD | 224.1 | 229.09 | 222.13 | 228.81 | 228.81 | +5.12 (+2.29%) | 234 |
| 25 Oct 2021 | USD | 221.48 | 223.775 | 221.48 | 223.69 | 223.69 | +1.305 (+0.59%) | 238 |
| 22 Oct 2021 | USD | 222.1666 | 222.94 | 222.1666 | 222.385 | 222.385 | +1.195 (+0.54%) | 368 |
| 21 Oct 2021 | USD | 220.64 | 221.19 | 220.2 | 221.19 | 221.19 | +0.67 (+0.30%) | 80,748 |
| 20 Oct 2021 | USD | 220.11 | 220.52 | 220.11 | 220.52 | 220.52 | +1.17 (+0.53%) | 160 |
| 19 Oct 2021 | USD | 219.82 | 219.82 | 217.87 | 219.35 | 219.35 | +0.05 (+0.02%) | 126 |
| 18 Oct 2021 | USD | 218.88 | 219.54 | 217.85 | 219.3 | 219.3 | -1.48 (-0.67%) | 38 |
| 15 Oct 2021 | USD | 220.22 | 221.835 | 220.22 | 220.78 | 220.78 | +2.99 (+1.37%) | 60 |
| 14 Oct 2021 | USD | 217.79 | 217.79 | 217.79 | 217.79 | 217.79 | +5.655 (+2.67%) | 21 |
| 13 Oct 2021 | USD | 212.2 | 213.17 | 212.135 | 212.135 | 212.135 | -0.098 (-0.05%) | 11 |
| 12 Oct 2021 | USD | 212.71 | 212.71 | 212.2331 | 212.2331 | 212.2331 | -2.687 (-1.25%) | 263 |
| 11 Oct 2021 | USD | 215.74 | 215.74 | 214.92 | 214.92 | 214.92 | -1.34 (-0.62%) | 488 |
| 8 Oct 2021 | USD | 216.26 | 216.26 | 216.26 | 216.26 | 216.26 | -1.91 (-0.88%) | 14 |
| 7 Oct 2021 | USD | 219.04 | 219.04 | 218.17 | 218.17 | 218.17 | +4.17 (+1.95%) | 22 |
| 6 Oct 2021 | USD | 212.17 | 214.18 | 212.17 | 214 | 214 | -1.32 (-0.61%) | 399 |
| 5 Oct 2021 | USD | 212.39 | 215.32 | 212.39 | 215.32 | 215.32 | +2.72 (+1.28%) | 133 |
| 4 Oct 2021 | USD | 213.22 | 214.71 | 212.04 | 212.6 | 212.6 | +1.08 (+0.51%) | 325 |
| 1 Oct 2021 | USD | 210.7 | 211.5525 | 210.61 | 211.52 | 211.52 | +1.587 (+0.76%) | 55 |
| 30 Sep 2021 | USD | 213.2 | 213.29 | 209.933 | 209.933 | 209.933 | -3.457 (-1.62%) | 18 |
| 29 Sep 2021 | USD | 213.16 | 214.6 | 213.16 | 213.39 | 213.39 | +1.41 (+0.67%) | 77 |
| 28 Sep 2021 | USD | 216.08 | 216.08 | 211.98 | 211.98 | 211.98 | -7.44 (-3.39%) | 29 |
| 27 Sep 2021 | USD | 222.54 | 222.54 | 219.15 | 219.42 | 219.42 | -4.28 (-1.91%) | 76 |
| 24 Sep 2021 | USD | 223.76 | 223.76 | 223.7 | 223.7 | 223.7 | -0.1 (-0.04%) | 92 |
| 23 Sep 2021 | USD | 223.25 | 223.8 | 223.25 | 223.8 | 223.8 | +4.8 (+2.19%) | 513 |
