| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 219.5 | 219.5 | 219 | 219 | 219 | -0.46 (-0.21%) | 182 |
| 21 Sep 2021 | USD | 219.46 | 219.46 | 219.46 | 219.46 | 219.46 | +3.2 (+1.48%) | 14 |
| 20 Sep 2021 | USD | 218.02 | 218.02 | 216.05 | 216.26 | 216.26 | -3.03 (-1.38%) | 19 |
| 17 Sep 2021 | USD | 220.16 | 220.16 | 219.29 | 219.29 | 219.29 | -3.06 (-1.38%) | 2 |
| 16 Sep 2021 | USD | 223.68 | 223.68 | 222.35 | 222.35 | 222.35 | -0.52 (-0.23%) | 10 |
| 15 Sep 2021 | USD | 221.83 | 222.87 | 221.83 | 222.87 | 222.87 | -1.69 (-0.75%) | 3 |
| 14 Sep 2021 | USD | 225.86 | 225.86 | 224.56 | 224.56 | 224.56 | +1.383 (+0.62%) | 234 |
| 13 Sep 2021 | USD | 225.57 | 225.57 | 223 | 223.1775 | 223.1775 | -2.667 (-1.18%) | 31 |
| 10 Sep 2021 | USD | 226.95 | 228.49 | 225.845 | 225.845 | 225.845 | -4.205 (-1.83%) | 863 |
| 9 Sep 2021 | USD | 229.5 | 230.4 | 229.5 | 230.05 | 230.05 | +1.12 (+0.49%) | 10 |
| 8 Sep 2021 | USD | 227 | 229.08 | 227 | 228.93 | 228.93 | +1.81 (+0.80%) | 4 |
| 7 Sep 2021 | USD | 225.01 | 227.37 | 224.75 | 227.12 | 227.12 | -0.08 (-0.04%) | 357 |
| 3 Sep 2021 | USD | 226.92 | 227.2 | 226.62 | 227.2 | 227.2 | +1.71 (+0.76%) | 130,767 |
| 2 Sep 2021 | USD | 225.99 | 226 | 224.74 | 225.49 | 225.49 | +0.84 (+0.37%) | 65 |
| 1 Sep 2021 | USD | 225.71 | 225.71 | 224.65 | 224.65 | 224.65 | +0.197 (+0.09%) | 3 |
| 31 Aug 2021 | USD | 225.29 | 226.61 | 224.453 | 224.453 | 224.453 | -1.557 (-0.69%) | 457 |
| 30 Aug 2021 | USD | 225.03 | 226.01 | 225.03 | 226.01 | 226.01 | +1.145 (+0.51%) | 2 |
| 27 Aug 2021 | USD | 224.1 | 225.48 | 223.92 | 224.8648 | 224.8648 | +1.205 (+0.54%) | 1,445 |
| 26 Aug 2021 | USD | 223.25 | 223.74 | 223.25 | 223.66 | 223.66 | +1.49 (+0.67%) | 4 |
| 25 Aug 2021 | USD | 222 | 222.54 | 222 | 222.1703 | 222.1703 | -0.31 (-0.14%) | 7,589 |
| 24 Aug 2021 | USD | 222.21 | 222.82 | 222.21 | 222.48 | 222.48 | -0.52 (-0.23%) | 243 |
| 23 Aug 2021 | USD | 223.04 | 223.04 | 223 | 223 | 223 | +1.835 (+0.83%) | 87 |
| 20 Aug 2021 | USD | 220.99 | 221.1649 | 220.99 | 221.1649 | 221.1649 | +1.155 (+0.52%) | 2,437 |
| 19 Aug 2021 | USD | 219.5 | 220.01 | 219.5 | 220.01 | 220.01 | +0.22 (+0.10%) | 287 |
| 18 Aug 2021 | USD | 221 | 221 | 219.65 | 219.79 | 219.79 | -0.485 (-0.22%) | 329 |
| 17 Aug 2021 | USD | 220.36 | 221.52 | 220.275 | 220.275 | 220.275 | -0.255 (-0.12%) | 19 |
| 16 Aug 2021 | USD | 219.67 | 220.56 | 219.67 | 220.53 | 220.53 | +0.1 (+0.05%) | 268 |
| 13 Aug 2021 | USD | 219.77 | 220.43 | 218.67 | 220.43 | 220.43 | +0.5 (+0.23%) | 37 |
| 12 Aug 2021 | USD | 219.93 | 219.93 | 219.93 | 219.93 | 219.93 | +0.28 (+0.13%) | 570 |
| 11 Aug 2021 | USD | 218.93 | 219.65 | 218.93 | 219.65 | 219.65 | +0.8 (+0.37%) | 3 |
