| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 219.09 | 219.09 | 218.85 | 218.85 | 218.85 | +0.48 (+0.22%) | 59 |
| 9 Aug 2021 | USD | 220.73 | 220.73 | 218.283 | 218.37 | 218.37 | -0.39 (-0.18%) | 232 |
| 6 Aug 2021 | USD | 218.76 | 218.76 | 218.76 | 218.76 | 218.76 | +0.74 (+0.34%) | 153 |
| 5 Aug 2021 | USD | 219.11 | 219.33 | 217.56 | 218.02 | 218.02 | +0.1 (+0.05%) | 8 |
| 4 Aug 2021 | USD | 217.92 | 217.92 | 217.92 | 217.92 | 217.92 | -1.44 (-0.66%) | 25 |
| 3 Aug 2021 | USD | 218 | 219.36 | 217.46 | 219.36 | 219.36 | +0.74 (+0.34%) | 47 |
| 2 Aug 2021 | USD | 222.38 | 222.48 | 218.62 | 218.62 | 218.62 | -2.33 (-1.05%) | 8 |
| 30 Jul 2021 | USD | 222.24 | 222.24 | 220.95 | 220.95 | 220.95 | +0.86 (+0.39%) | 275 |
| 29 Jul 2021 | USD | 220 | 220.67 | 219.87 | 220.09 | 220.09 | +1.87 (+0.86%) | 172 |
| 28 Jul 2021 | USD | 220.42 | 220.8 | 218.22 | 218.22 | 218.22 | -1.21 (-0.55%) | 4 |
| 27 Jul 2021 | USD | 219.43 | 219.43 | 219.43 | 219.43 | 219.43 | +0.93 (+0.43%) | 6 |
| 26 Jul 2021 | USD | 217.67 | 218.5 | 216.99 | 218.5 | 218.5 | +0.89 (+0.41%) | 6 |
| 23 Jul 2021 | USD | 216.06 | 217.61 | 216.06 | 217.61 | 217.61 | +3.955 (+1.85%) | 32 |
| 22 Jul 2021 | USD | 215 | 215 | 213.655 | 213.655 | 213.655 | -0.375 (-0.18%) | 47 |
| 21 Jul 2021 | USD | 215.77 | 215.78 | 214.03 | 214.03 | 214.03 | +0.34 (+0.16%) | 166 |
| 20 Jul 2021 | USD | 214.34 | 214.34 | 213.69 | 213.69 | 213.69 | +1.12 (+0.53%) | 53 |
| 19 Jul 2021 | USD | 213.31 | 213.31 | 212.57 | 212.57 | 212.57 | -2.86 (-1.33%) | 14 |
| 16 Jul 2021 | USD | 215.62 | 215.62 | 215.43 | 215.43 | 215.43 | +0.29 (+0.13%) | 34 |
| 15 Jul 2021 | USD | 212.87 | 215.14 | 212.87 | 215.14 | 215.14 | +1.54 (+0.72%) | 24 |
| 14 Jul 2021 | USD | 213.73 | 213.73 | 212.71 | 213.6 | 213.6 | +1.27 (+0.60%) | 32 |
| 13 Jul 2021 | USD | 213.03 | 213.03 | 211.92 | 212.33 | 212.33 | -0.585 (-0.27%) | 97 |
| 12 Jul 2021 | USD | 211.86 | 213.4 | 211.86 | 212.915 | 212.915 | +0.465 (+0.22%) | 37 |
| 9 Jul 2021 | USD | 212.45 | 212.45 | 212.45 | 212.45 | 212.45 | +0.21 (+0.10%) | 36 |
| 7 Jul 2021 | USD | 209.8 | 212.24 | 209.8 | 212.24 | 212.24 | +4.16 (+2.00%) | 4 |
| 6 Jul 2021 | USD | 210.27 | 210.78 | 208.08 | 208.08 | 208.08 | -3.17 (-1.50%) | 122 |
| 2 Jul 2021 | USD | 210.27 | 211.25 | 209.22 | 211.25 | 211.25 | +2.86 (+1.37%) | 12 |
| 1 Jul 2021 | USD | 206.92 | 208.39 | 205.565 | 208.39 | 208.39 | +3.32 (+1.62%) | 10,248 |
| 30 Jun 2021 | USD | 205.07 | 205.07 | 205.07 | 205.07 | 205.07 | -3.04 (-1.46%) | 74 |
| 29 Jun 2021 | USD | 208.11 | 208.11 | 208.11 | 208.11 | 208.11 | +1.01 (+0.49%) | 411 |
| 28 Jun 2021 | USD | 207.35 | 207.94 | 206.22 | 207.1 | 207.1 | -3.165 (-1.51%) | 9,138 |
