| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 210.09 | 210.265 | 210.09 | 210.265 | 210.265 | +3.41 (+1.65%) | 143 |
| 18 Jun 2021 | USD | 209.64 | 209.64 | 206.855 | 206.855 | 206.855 | -1.925 (-0.92%) | 65,504 |
| 17 Jun 2021 | USD | 209.8 | 209.8 | 208.78 | 208.78 | 208.78 | -6.67 (-3.10%) | 121 |
| 16 Jun 2021 | USD | 215.22 | 215.45 | 215.22 | 215.45 | 215.45 | +0.72 (+0.34%) | 321 |
| 15 Jun 2021 | USD | 214.73 | 214.73 | 214.73 | 214.73 | 214.73 | +2.77 (+1.31%) | 149 |
| 14 Jun 2021 | USD | 213.02 | 213.02 | 211.96 | 211.96 | 211.96 | -1.04 (-0.49%) | 335 |
| 11 Jun 2021 | USD | 214.07 | 214.07 | 213 | 213 | 213 | 0.0 (0.0%) | 129 |
| 10 Jun 2021 | USD | 213 | 213 | 213 | 213 | 213 | -0.79 (-0.37%) | 162 |
| 8 Jun 2021 | USD | 213.79 | 213.79 | 213.79 | 213.79 | 213.79 | +2.55 (+1.21%) | 158 |
| 7 Jun 2021 | USD | 215.88 | 215.88 | 211.24 | 211.24 | 211.24 | -3.41 (-1.59%) | 134 |
| 4 Jun 2021 | USD | 214.65 | 214.65 | 214.65 | 214.65 | 214.65 | +0.73 (+0.34%) | 135 |
| 3 Jun 2021 | USD | 213.46 | 213.92 | 213.46 | 213.92 | 213.92 | -2.094 (-0.97%) | 94 |
| 1 Jun 2021 | USD | 217 | 217 | 216.0144 | 216.0144 | 216.0144 | -1.746 (-0.80%) | 149 |
| 28 May 2021 | USD | 217.76 | 217.76 | 217.76 | 217.76 | 217.76 | +1.43 (+0.66%) | 110 |
| 25 May 2021 | USD | 216.06 | 216.33 | 214.9483 | 216.33 | 216.33 | +1.29 (+0.60%) | 2,882 |
| 24 May 2021 | USD | 215.04 | 215.04 | 215.04 | 215.04 | 215.04 | -0.3 (-0.14%) | 17 |
| 21 May 2021 | USD | 216.375 | 216.375 | 215.34 | 215.34 | 215.34 | +0.47 (+0.22%) | 335 |
| 19 May 2021 | USD | 215.99 | 215.99 | 214.87 | 214.87 | 214.87 | -6.67 (-3.01%) | 88 |
| 17 May 2021 | USD | 223.33 | 223.5 | 221.54 | 221.54 | 221.54 | -1.71 (-0.77%) | 228 |
| 14 May 2021 | USD | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | -0.62 (-0.28%) | 51 |
| 12 May 2021 | USD | 223.87 | 223.87 | 223.87 | 223.87 | 223.87 | +0.566 (+0.25%) | 634 |
| 11 May 2021 | USD | 223.69 | 223.69 | 222.82 | 223.3036 | 223.3036 | -6.026 (-2.63%) | 26,224 |
| 10 May 2021 | USD | 230 | 230 | 229.33 | 229.33 | 229.33 | +0.47 (+0.21%) | 57 |
| 7 May 2021 | USD | 228.5 | 228.86 | 228.5 | 228.86 | 228.86 | +1.36 (+0.60%) | 65 |
| 6 May 2021 | USD | 228.72 | 228.72 | 227.5 | 227.5 | 227.5 | -0.144 (-0.06%) | 73 |
| 5 May 2021 | USD | 228.97 | 229.255 | 227.644 | 227.644 | 227.644 | -0.756 (-0.33%) | 102 |
| 4 May 2021 | USD | 225.52 | 228.4 | 225.52 | 228.4 | 228.4 | +4.6 (+2.06%) | 75 |
| 30 Apr 2021 | USD | 223.8 | 223.8 | 223.8 | 223.8 | 223.8 | +0.4 (+0.18%) | 336 |
| 29 Apr 2021 | USD | 223.4 | 223.4 | 223.4 | 223.4 | 223.4 | +4.36 (+1.99%) | 40 |
| 28 Apr 2021 | USD | 219.04 | 219.04 | 219.04 | 219.04 | 219.04 | -3.4 (-1.53%) | 134 |
