| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 222.44 | 222.44 | 222.44 | 222.44 | 222.44 | -4.79 (-2.11%) | 42 |
| 26 Apr 2021 | USD | 227.23 | 227.23 | 227.23 | 227.23 | 227.23 | +4.6 (+2.07%) | 89 |
| 23 Apr 2021 | USD | 222.63 | 222.63 | 222.63 | 222.63 | 222.63 | +0.385 (+0.17%) | 202 |
| 22 Apr 2021 | USD | 224 | 224 | 222.245 | 222.245 | 222.245 | -1.365 (-0.61%) | 261 |
| 21 Apr 2021 | USD | 223.61 | 223.61 | 223.61 | 223.61 | 223.61 | +3.9 (+1.78%) | 257 |
| 20 Apr 2021 | USD | 219.71 | 219.71 | 219.71 | 219.71 | 219.71 | -0.04 (-0.02%) | 79 |
| 19 Apr 2021 | USD | 223.68 | 223.68 | 219.75 | 219.75 | 219.75 | -2.555 (-1.15%) | 198 |
| 16 Apr 2021 | USD | 221.3 | 222.305 | 221.3 | 222.305 | 222.305 | +3.075 (+1.40%) | 577 |
| 15 Apr 2021 | USD | 219.23 | 219.23 | 219.23 | 219.23 | 219.23 | +1.55 (+0.71%) | 207 |
| 14 Apr 2021 | USD | 217.68 | 217.68 | 217.68 | 217.68 | 217.68 | +0.13 (+0.06%) | 111 |
| 13 Apr 2021 | USD | 218.54 | 218.54 | 217.55 | 217.55 | 217.55 | -2.09 (-0.95%) | 207 |
| 12 Apr 2021 | USD | 219.1 | 219.64 | 219.1 | 219.64 | 219.64 | +2.39 (+1.10%) | 252 |
| 9 Apr 2021 | USD | 217.28 | 217.28 | 217.25 | 217.25 | 217.25 | -2.97 (-1.35%) | 16 |
| 6 Apr 2021 | USD | 218.71 | 221.15 | 218.51 | 220.22 | 220.22 | +5.87 (+2.74%) | 856 |
| 31 Mar 2021 | USD | 215.14 | 215.61 | 214.2 | 214.35 | 214.35 | -2.4 (-1.11%) | 268 |
| 30 Mar 2021 | USD | 218.998 | 218.998 | 216.75 | 216.75 | 216.75 | +2.84 (+1.33%) | 308 |
| 29 Mar 2021 | USD | 213.14 | 213.9103 | 213.14 | 213.9103 | 213.9103 | +3.78 (+1.80%) | 174 |
| 26 Mar 2021 | USD | 209.3497 | 210.13 | 209.3497 | 210.13 | 210.13 | +1.98 (+0.95%) | 7,718 |
| 25 Mar 2021 | USD | 207.81 | 208.15 | 206.67 | 208.15 | 208.15 | -2.31 (-1.10%) | 438 |
| 24 Mar 2021 | USD | 204.29 | 210.46 | 204.29 | 210.46 | 210.46 | +1.87 (+0.90%) | 97 |
| 22 Mar 2021 | USD | 207.77 | 208.59 | 207.77 | 208.59 | 208.59 | -0.78 (-0.37%) | 424 |
| 19 Mar 2021 | USD | 209.37 | 209.37 | 209.37 | 209.37 | 209.37 | -5.21 (-2.43%) | 2 |
| 15 Mar 2021 | USD | 213.48 | 215.19 | 213.48 | 214.58 | 214.58 | +0.68 (+0.32%) | 2,457 |
| 8 Mar 2021 | USD | 213.9 | 213.9 | 213.9 | 213.9 | 213.9 | +11.315 (+5.59%) | 32 |
| 5 Mar 2021 | USD | 205.685 | 205.685 | 202.585 | 202.585 | 202.585 | +1.215 (+0.60%) | 3,857 |
| 4 Mar 2021 | USD | 209.94 | 209.94 | 201.37 | 201.37 | 201.37 | -11.02 (-5.19%) | 103 |
| 26 Feb 2021 | USD | 211.06 | 212.39 | 211.06 | 212.39 | 212.39 | -2.13 (-0.99%) | 22 |
| 25 Feb 2021 | USD | 215.06 | 215.06 | 213.75 | 214.52 | 214.52 | +2.23 (+1.05%) | 373 |
| 24 Feb 2021 | USD | 212.29 | 212.29 | 212.29 | 212.29 | 212.29 | +5.27 (+2.55%) | 66,547 |
| 22 Feb 2021 | USD | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | -3.13 (-1.49%) | 75 |
