| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 244.01 | 245.81 | 242.85 | 244.855 | 244.855 | +2.19 (+0.90%) | 989 |
| 10 Jul 2024 | USD | 242.07 | 242.99 | 239.83 | 242.665 | 242.665 | +0.455 (+0.19%) | 1,214 |
| 9 Jul 2024 | USD | 242.765 | 243.19 | 241.95 | 242.21 | 242.21 | -1.12 (-0.46%) | 700 |
| 8 Jul 2024 | USD | 240.56 | 244.19 | 240.56 | 243.33 | 243.33 | +5.68 (+2.39%) | 321 |
| 5 Jul 2024 | USD | 235.48 | 237.73 | 234.78 | 237.65 | 237.65 | +1.31 (+0.55%) | 505 |
| 4 Jul 2024 | USD | 236.34 | 236.34 | 236.34 | 236.34 | 236.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 235.99 | 236.88 | 234.16 | 236.34 | 236.34 | +1.26 (+0.54%) | 1,080 |
| 2 Jul 2024 | USD | 235.775 | 236.66 | 234.7364 | 235.08 | 235.08 | -0.285 (-0.12%) | 1,780 |
| 1 Jul 2024 | USD | 238.96 | 239.79 | 235.365 | 235.365 | 235.365 | -3.645 (-1.53%) | 1,239 |
| 28 Jun 2024 | USD | 238.44 | 239.7081 | 237.955 | 239.01 | 239.01 | -1.236 (-0.51%) | 997 |
| 27 Jun 2024 | USD | 240.185 | 240.7704 | 239.68 | 240.2456 | 240.2456 | -0.61 (-0.25%) | 688 |
| 26 Jun 2024 | USD | 240.3 | 240.93 | 239.5036 | 240.8555 | 240.8555 | -0.074 (-0.03%) | 1,541 |
| 25 Jun 2024 | USD | 243.59 | 244.66 | 240.93 | 240.93 | 240.93 | -3.42 (-1.40%) | 700 |
| 24 Jun 2024 | USD | 244.08 | 246.01 | 243.86 | 244.35 | 244.35 | +1.63 (+0.67%) | 759 |
| 21 Jun 2024 | USD | 243.7 | 245.3 | 242.1925 | 242.72 | 242.72 | -1.78 (-0.73%) | 533 |
| 20 Jun 2024 | USD | 242.98 | 244.5 | 241.85 | 244.5 | 244.5 | -0.373 (-0.15%) | 1,963 |
| 18 Jun 2024 | USD | 242 | 244.873 | 242 | 244.873 | 244.873 | +2.733 (+1.13%) | 1,583 |
| 17 Jun 2024 | USD | 239.615 | 242.14 | 237.2388 | 242.14 | 242.14 | +2.66 (+1.11%) | 514 |
| 14 Jun 2024 | USD | 240.39 | 240.7771 | 238.405 | 239.48 | 239.48 | -1.66 (-0.69%) | 648 |
| 13 Jun 2024 | USD | 241.05 | 241.46 | 239.415 | 241.14 | 241.14 | -0.015 (-0.01%) | 1,046 |
| 12 Jun 2024 | USD | 240.61 | 243.23 | 240.61 | 241.155 | 241.155 | +1.455 (+0.61%) | 173,650 |
| 11 Jun 2024 | USD | 238.67 | 239.84 | 237.69 | 239.7 | 239.7 | +1.86 (+0.78%) | 258 |
| 10 Jun 2024 | USD | 238.97 | 238.99 | 236.785 | 237.84 | 237.84 | -0.95 (-0.40%) | 752 |
| 7 Jun 2024 | USD | 240 | 240 | 238.28 | 238.79 | 238.79 | -0.38 (-0.16%) | 983 |
| 6 Jun 2024 | USD | 239.93 | 240.5 | 237.87 | 239.17 | 239.17 | +1.915 (+0.81%) | 1,878 |
| 5 Jun 2024 | USD | 235.22 | 237.255 | 234.71 | 237.255 | 237.255 | +2.665 (+1.14%) | 784 |
| 4 Jun 2024 | USD | 233.245 | 234.59 | 231.94 | 234.59 | 234.59 | +3.45 (+1.49%) | 286 |
| 3 Jun 2024 | USD | 232.54 | 233.01 | 230.8235 | 231.14 | 231.14 | +3.04 (+1.33%) | 884 |
| 31 May 2024 | USD | 228.61 | 229.08 | 227.61 | 228.1 | 228.1 | -0.4 (-0.18%) | 861 |
| 30 May 2024 | USD | 225.67 | 228.57 | 225.65 | 228.5 | 228.5 | +1.49 (+0.66%) | 299 |
