| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 210.26 | 210.34 | 210.15 | 210.15 | 210.15 | +1.89 (+0.91%) | 72 |
| 17 Feb 2021 | USD | 208.26 | 208.26 | 208.26 | 208.26 | 208.26 | -5.595 (-2.62%) | 118 |
| 16 Feb 2021 | USD | 219.52 | 220 | 213.855 | 213.855 | 213.855 | -2.975 (-1.37%) | 163 |
| 12 Feb 2021 | USD | 216.83 | 216.83 | 216.83 | 216.83 | 216.83 | -0.73 (-0.34%) | 99 |
| 10 Feb 2021 | USD | 217.5 | 217.99 | 217.5 | 217.56 | 217.56 | +1.22 (+0.56%) | 55 |
| 9 Feb 2021 | USD | 216.34 | 216.34 | 216.34 | 216.34 | 216.34 | +0.68 (+0.32%) | 163 |
| 8 Feb 2021 | USD | 214.5 | 215.66 | 213.47 | 215.66 | 215.66 | +2.38 (+1.12%) | 21 |
| 5 Feb 2021 | USD | 212.17 | 213.2799 | 212.17 | 213.2799 | 213.2799 | +5.901 (+2.85%) | 589 |
| 4 Feb 2021 | USD | 207.3787 | 207.3787 | 207.3787 | 207.3787 | 207.3787 | -3.631 (-1.72%) | 4,119 |
| 3 Feb 2021 | USD | 210.34 | 211.01 | 210.34 | 211.01 | 211.01 | +5.39 (+2.62%) | 457 |
| 29 Jan 2021 | USD | 205.62 | 205.62 | 205.62 | 205.62 | 205.62 | -9.575 (-4.45%) | 41 |
| 28 Jan 2021 | USD | 215.195 | 215.195 | 215.195 | 215.195 | 215.195 | +10.23 (+4.99%) | 130 |
| 27 Jan 2021 | USD | 206.615 | 206.615 | 204.965 | 204.965 | 204.965 | -7.085 (-3.34%) | 800 |
| 22 Jan 2021 | USD | 213.88 | 213.99 | 212.05 | 212.05 | 212.05 | +0.54 (+0.26%) | 28 |
| 15 Jan 2021 | USD | 211.86 | 211.86 | 211.51 | 211.51 | 211.51 | -9.46 (-4.28%) | 47 |
| 11 Jan 2021 | USD | 220.97 | 220.97 | 220.97 | 220.97 | 220.97 | +1.57 (+0.72%) | 66 |
| 8 Jan 2021 | USD | 218.805 | 219.4 | 218.805 | 219.4 | 219.4 | -2.455 (-1.11%) | 121 |
| 6 Jan 2021 | USD | 219.265 | 221.855 | 218.725 | 221.855 | 221.855 | +5.485 (+2.54%) | 5,089 |
| 23 Dec 2020 | USD | 218.18 | 218.35 | 216.37 | 216.37 | 216.37 | -6.09 (-2.74%) | 1,135 |
| 16 Dec 2020 | USD | 222.825 | 222.98 | 222.2 | 222.46 | 222.46 | -0.77 (-0.34%) | 1,728 |
| 11 Dec 2020 | USD | 223.23 | 223.23 | 223.23 | 223.23 | 223.23 | -0.75 (-0.33%) | 5 |
| 9 Dec 2020 | USD | 224.26 | 224.26 | 223.83 | 223.98 | 223.98 | -1.42 (-0.63%) | 4 |
| 4 Dec 2020 | USD | 224.37 | 225.54 | 224.33 | 225.4 | 225.4 | +2.89 (+1.30%) | 6,827 |
| 3 Dec 2020 | USD | 222.61 | 222.61 | 222.51 | 222.51 | 222.51 | -2.3 (-1.02%) | 1,681 |
| 27 Nov 2020 | USD | 223.68 | 224.81 | 223.68 | 224.81 | 224.81 | +4.25 (+1.93%) | 97 |
| 24 Nov 2020 | USD | 218.48 | 220.77 | 218.48 | 220.56 | 220.56 | +10.16 (+4.83%) | 1,125 |
| 20 Nov 2020 | USD | 210.4 | 210.4 | 210.4 | 210.4 | 210.4 | -2.55 (-1.20%) | 120 |
| 18 Nov 2020 | USD | 213.03 | 213.76 | 212.95 | 212.95 | 212.95 | +5.21 (+2.51%) | 57 |
| 13 Nov 2020 | USD | 207.11 | 207.96 | 205.81 | 207.74 | 207.74 | +9.86 (+4.98%) | 1,028 |
| 6 Nov 2020 | USD | 197.88 | 197.88 | 197.88 | 197.88 | 197.88 | +4.495 (+2.32%) | 829 |
