| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 192.11 | 193.88 | 192.11 | 193.385 | 193.385 | +3.695 (+1.95%) | 3,343 |
| 2 Nov 2020 | USD | 187.8 | 189.69 | 187.8 | 189.69 | 189.69 | +3.77 (+2.03%) | 1,830 |
| 28 Oct 2020 | USD | 185.92 | 185.92 | 185.92 | 185.92 | 185.92 | -14.08 (-7.04%) | 3,599 |
| 27 Oct 2020 | USD | 200 | 200 | 200 | 200 | 200 | +2.55 (+1.29%) | 2,536 |
| 30 Sep 2020 | USD | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | -10.55 (-5.07%) | 36,254 |
| 16 Sep 2020 | USD | 208 | 208 | 208 | 208 | 208 | +12.863 (+6.59%) | 105,919 |
| 18 Aug 2020 | USD | 195.1368 | 195.1368 | 195.1368 | 195.1368 | 195.1368 | -2.753 (-1.39%) | 304 |
| 11 Aug 2020 | USD | 198.99 | 199.98 | 197.32 | 197.89 | 197.89 | +3.015 (+1.55%) | 2,833 |
| 7 Aug 2020 | USD | 194.995 | 194.995 | 194.875 | 194.875 | 194.875 | +1.54 (+0.80%) | 200 |
| 6 Aug 2020 | USD | 193.04 | 193.54 | 193.04 | 193.335 | 193.335 | +2.145 (+1.12%) | 1,241 |
| 31 Jul 2020 | USD | 191.19 | 191.19 | 191.19 | 191.19 | 191.19 | +0.65 (+0.34%) | 140 |
| 30 Jul 2020 | USD | 190.54 | 190.54 | 190.54 | 190.54 | 190.54 | -4.44 (-2.28%) | 533 |
| 29 Jul 2020 | USD | 193.26 | 196.24 | 193.26 | 194.98 | 194.98 | -0.536 (-0.27%) | 21,139 |
| 28 Jul 2020 | USD | 195.5162 | 195.5162 | 195.5162 | 195.5162 | 195.5162 | -12.144 (-5.85%) | 4,815 |
| 22 Jul 2020 | USD | 207.93 | 207.93 | 207.66 | 207.66 | 207.66 | +8.71 (+4.38%) | 734 |
| 10 Jul 2020 | USD | 199.035 | 199.15 | 198.95 | 198.95 | 198.95 | -4.38 (-2.15%) | 376 |
| 6 Jul 2020 | USD | 203.33 | 203.33 | 203.33 | 203.33 | 203.33 | +7.35 (+3.75%) | 140 |
| 30 Jun 2020 | USD | 196.07 | 196.07 | 195.93 | 195.98 | 195.98 | +0.16 (+0.08%) | 261 |
| 29 Jun 2020 | USD | 195.365 | 195.82 | 195.365 | 195.82 | 195.82 | -1.54 (-0.78%) | 232 |
| 24 Jun 2020 | USD | 197.69 | 198.66 | 197.24 | 197.36 | 197.36 | -2.92 (-1.46%) | 2,017 |
| 22 Jun 2020 | USD | 200.28 | 200.28 | 200.28 | 200.28 | 200.28 | -4.96 (-2.42%) | 249 |
| 19 Jun 2020 | USD | 205.24 | 205.24 | 205.24 | 205.24 | 205.24 | +0.36 (+0.18%) | 668 |
| 18 Jun 2020 | USD | 205.06 | 205.324 | 203.92 | 204.88 | 204.88 | -1.36 (-0.66%) | 9,132 |
| 17 Jun 2020 | USD | 206.24 | 206.24 | 206.24 | 206.24 | 206.24 | -1.82 (-0.87%) | 305 |
| 16 Jun 2020 | USD | 199.89 | 208.06 | 199.89 | 208.06 | 208.06 | -18.5 (-8.17%) | 25,076 |
| 9 Jun 2020 | USD | 226.92 | 227.81 | 226.04 | 226.56 | 226.56 | -2.06 (-0.90%) | 5,422 |
| 5 Jun 2020 | USD | 228.95 | 228.95 | 228.255 | 228.62 | 228.62 | +10.58 (+4.85%) | 1,049 |
| 4 Jun 2020 | USD | 220.86 | 220.86 | 217.83 | 218.04 | 218.04 | +2.41 (+1.12%) | 2,514 |
| 3 Jun 2020 | USD | 215.63 | 215.63 | 215.63 | 215.63 | 215.63 | -2.065 (-0.95%) | 399 |
| 2 Jun 2020 | USD | 217.925 | 217.925 | 217.65 | 217.695 | 217.695 | +12.037 (+5.85%) | 1,868 |
