| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 205.6583 | 205.6583 | 205.6583 | 205.6583 | 205.6583 | -1.362 (-0.66%) | 803 |
| 27 May 2020 | USD | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | +6.62 (+3.30%) | 1,793 |
| 22 May 2020 | USD | 200.4 | 200.4 | 200.4 | 200.4 | 200.4 | -2.22 (-1.10%) | 27 |
| 18 May 2020 | USD | 200 | 202.62 | 200 | 202.62 | 202.62 | +11.82 (+6.19%) | 432 |
| 15 May 2020 | USD | 190.8 | 190.8 | 190.8 | 190.8 | 190.8 | -0.15 (-0.08%) | 656 |
| 14 May 2020 | USD | 190.7 | 190.95 | 190.7 | 190.95 | 190.95 | -5.13 (-2.62%) | 566 |
| 12 May 2020 | USD | 196.08 | 196.08 | 196.08 | 196.08 | 196.08 | -0.17 (-0.09%) | 57 |
| 7 May 2020 | USD | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | +2.87 (+1.48%) | 10,705 |
| 6 May 2020 | USD | 193.36 | 193.43 | 193.36 | 193.38 | 193.38 | -0.46 (-0.24%) | 222 |
| 5 May 2020 | USD | 193.82 | 193.84 | 193.79 | 193.84 | 193.84 | -4.51 (-2.27%) | 559 |
| 29 Apr 2020 | USD | 197.84 | 198.91 | 197.84 | 198.35 | 198.35 | +27.09 (+15.82%) | 2,365 |
| 21 Apr 2020 | USD | 171.26 | 171.26 | 171.26 | 171.26 | 171.26 | -6.237 (-3.51%) | 63 |
| 17 Apr 2020 | USD | 177.4975 | 177.4975 | 177.4975 | 177.4975 | 177.4975 | +14.588 (+8.95%) | 1,514 |
| 7 Apr 2020 | USD | 157.39 | 162.91 | 157.39 | 162.91 | 162.91 | +14.55 (+9.81%) | 59,785 |
| 3 Apr 2020 | USD | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | -1.554 (-1.04%) | 220 |
| 1 Apr 2020 | USD | 149.914 | 149.914 | 149.914 | 149.914 | 149.914 | -11.486 (-7.12%) | 6,375 |
| 31 Mar 2020 | USD | 161.4 | 161.4 | 161.4 | 161.4 | 161.4 | +3.193 (+2.02%) | 261 |
| 30 Mar 2020 | USD | 161.08 | 161.08 | 158.2069 | 158.2069 | 158.2069 | -6.483 (-3.94%) | 1,408 |
| 27 Mar 2020 | USD | 164.69 | 164.69 | 164.69 | 164.69 | 164.69 | +39.47 (+31.52%) | 94 |
| 24 Mar 2020 | USD | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | -11.12 (-8.16%) | 43,704 |
| 23 Mar 2020 | USD | 138.5881 | 138.5881 | 136.245 | 136.34 | 136.34 | -23.08 (-14.48%) | 849 |
| 20 Mar 2020 | USD | 159.42 | 159.42 | 159.42 | 159.42 | 159.42 | +2.62 (+1.67%) | 2,038 |
| 19 Mar 2020 | USD | 157.38 | 157.39 | 156.77 | 156.8 | 156.8 | +2.34 (+1.51%) | 1,645 |
| 18 Mar 2020 | USD | 170.315 | 170.325 | 154.46 | 154.46 | 154.46 | -12.83 (-7.67%) | 120,716 |
| 17 Mar 2020 | USD | 174.54 | 174.56 | 167.29 | 167.29 | 167.29 | +3.99 (+2.44%) | 68,908 |
| 16 Mar 2020 | USD | 163.3 | 163.3 | 163.3 | 163.3 | 163.3 | -8.96 (-5.20%) | 1,163 |
| 13 Mar 2020 | USD | 172.2601 | 172.2601 | 172.2601 | 172.2601 | 172.2601 | -15.46 (-8.24%) | 2,192 |
| 27 Feb 2020 | USD | 191.91 | 192.36 | 187.72 | 187.72 | 187.72 | -19.825 (-9.55%) | 209 |
| 20 Feb 2020 | USD | 210.31 | 210.31 | 207.455 | 207.545 | 207.545 | -2.365 (-1.13%) | 74,392 |
| 19 Feb 2020 | USD | 209.4 | 209.95 | 209.4 | 209.91 | 209.91 | +4.04 (+1.96%) | 5,180 |
