| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 207.15 | 207.31 | 205.415 | 205.87 | 205.87 | +3.55 (+1.75%) | 3,232 |
| 4 Feb 2020 | USD | 202.32 | 202.32 | 202.32 | 202.32 | 202.32 | +5.57 (+2.83%) | 127 |
| 28 Jan 2020 | USD | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | +5.13 (+2.68%) | 20 |
| 31 Dec 2019 | USD | 191.62 | 191.62 | 191.62 | 191.62 | 191.62 | -0.06 (-0.03%) | 354 |
| 30 Dec 2019 | USD | 191.68 | 191.68 | 191.68 | 191.68 | 191.68 | +0.191 (+0.10%) | 234 |
| 23 Dec 2019 | USD | 191.22 | 191.4887 | 191.22 | 191.4887 | 191.4887 | +3.679 (+1.96%) | 711 |
| 18 Dec 2019 | USD | 187.81 | 187.81 | 187.81 | 187.81 | 187.81 | +0.988 (+0.53%) | 193 |
| 16 Dec 2019 | USD | 186.8697 | 186.8697 | 186.8225 | 186.8225 | 186.8225 | +1.086 (+0.58%) | 17 |
| 11 Dec 2019 | USD | 185.7365 | 185.7365 | 185.7365 | 185.7365 | 185.7365 | -1.643 (-0.88%) | 130 |
| 6 Dec 2019 | USD | 185.05 | 187.405 | 185.05 | 187.38 | 187.38 | +2.41 (+1.30%) | 73,651 |
| 5 Dec 2019 | USD | 184.79 | 184.97 | 184.79 | 184.97 | 184.97 | +0.96 (+0.52%) | 57 |
| 3 Dec 2019 | USD | 184.01 | 184.01 | 184.01 | 184.01 | 184.01 | -2.53 (-1.36%) | 278 |
| 27 Nov 2019 | USD | 186.23 | 186.54 | 186.23 | 186.54 | 186.54 | +4.03 (+2.21%) | 54,562 |
| 25 Nov 2019 | USD | 182.51 | 182.51 | 182.51 | 182.51 | 182.51 | -3.71 (-1.99%) | 5,846 |
| 21 Nov 2019 | USD | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | -5.86 (-3.05%) | 76 |
| 15 Nov 2019 | USD | 192.09 | 192.09 | 192.08 | 192.08 | 192.08 | +3.04 (+1.61%) | 183 |
| 11 Nov 2019 | USD | 189.04 | 189.04 | 189.04 | 189.04 | 189.04 | -1.46 (-0.77%) | 10,154 |
| 29 Oct 2019 | USD | 189.95 | 190.5 | 189.85 | 190.5 | 190.5 | +2.1 (+1.11%) | 700 |
| 23 Oct 2019 | USD | 188.4 | 188.4 | 188.4 | 188.4 | 188.4 | -6.95 (-3.56%) | 81,353 |
| 16 Oct 2019 | USD | 194.07 | 195.35 | 194.04 | 195.35 | 195.35 | +2.38 (+1.23%) | 306 |
| 7 Oct 2019 | USD | 192.97 | 192.97 | 192.97 | 192.97 | 192.97 | +1.32 (+0.69%) | 487 |
| 3 Oct 2019 | USD | 191.83 | 191.83 | 191.65 | 191.65 | 191.65 | -7.32 (-3.68%) | 916 |
| 1 Oct 2019 | USD | 198.04 | 198.97 | 198.04 | 198.97 | 198.97 | -0.81 (-0.41%) | 72,084 |
| 27 Sep 2019 | USD | 198.43 | 199.78 | 198.43 | 199.78 | 199.78 | +3.72 (+1.90%) | 25 |
| 23 Sep 2019 | USD | 196.06 | 196.06 | 196.06 | 196.06 | 196.06 | -10.94 (-5.29%) | 1,808 |
| 2 Sep 2019 | USD | 207 | 207 | 207 | 207 | 207 | -1 (-0.48%) | 1 |
| 30 Aug 2019 | USD | 208 | 208 | 208 | 208 | 208 | +3.28 (+1.60%) | 213 |
| 28 Aug 2019 | USD | 204.72 | 204.72 | 204.72 | 204.72 | 204.72 | +0.48 (+0.24%) | 137,250 |
| 16 Aug 2019 | USD | 204.24 | 204.24 | 204.24 | 204.24 | 204.24 | -0.3 (-0.15%) | 30 |
| 9 Aug 2019 | USD | 205.04 | 205.04 | 204.54 | 204.54 | 204.54 | +4.35 (+2.17%) | 186 |
