| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 200.19 | 200.19 | 200.19 | 200.19 | 200.19 | -0.74 (-0.37%) | 82,352 |
| 6 Aug 2019 | USD | 200.93 | 200.93 | 200.93 | 200.93 | 200.93 | 0.0 (0.0%) | 30 |
| 2 Aug 2019 | USD | 200.93 | 200.93 | 200.93 | 200.93 | 200.93 | -5.822 (-2.82%) | 83 |
| 31 Jul 2019 | USD | 207.015 | 207.038 | 206.7525 | 206.7525 | 206.7525 | +6.053 (+3.02%) | 1,803 |
| 29 Jul 2019 | USD | 200.7 | 200.7 | 200.7 | 200.7 | 200.7 | +3.42 (+1.73%) | 6 |
| 22 Jul 2019 | USD | 197.28 | 197.28 | 197.28 | 197.28 | 197.28 | -0.41 (-0.21%) | 460 |
| 19 Jul 2019 | USD | 197.69 | 197.69 | 197.69 | 197.69 | 197.69 | +1.23 (+0.63%) | 188 |
| 18 Jul 2019 | USD | 196.46 | 196.46 | 196.46 | 196.46 | 196.46 | -2.7 (-1.36%) | 23 |
| 15 Jul 2019 | USD | 199.16 | 199.16 | 199.16 | 199.16 | 199.16 | +1.72 (+0.87%) | 13 |
| 1 Jul 2019 | USD | 197.44 | 197.44 | 197.44 | 197.44 | 197.44 | +5.8 (+3.03%) | 59 |
| 25 Jun 2019 | USD | 191.64 | 191.64 | 191.64 | 191.64 | 191.64 | +2.05 (+1.08%) | 100 |
| 24 Jun 2019 | USD | 189.59 | 189.59 | 189.59 | 189.59 | 189.59 | -2.67 (-1.39%) | 626 |
| 21 Jun 2019 | USD | 192.26 | 192.26 | 192.26 | 192.26 | 192.26 | -6.876 (-3.45%) | 8,862 |
| 13 Jun 2019 | USD | 199.1359 | 199.1359 | 199.1359 | 199.1359 | 199.1359 | +1.496 (+0.76%) | 322 |
| 12 Jun 2019 | USD | 197.64 | 197.64 | 197.64 | 197.64 | 197.64 | +0.87 (+0.44%) | 4,151 |
| 7 Jun 2019 | USD | 196.77 | 196.77 | 196.77 | 196.77 | 196.77 | +14.55 (+7.98%) | 2,014 |
| 30 May 2019 | USD | 182.22 | 182.22 | 182.22 | 182.22 | 182.22 | +4.53 (+2.55%) | 57 |
| 13 May 2019 | USD | 177.69 | 177.69 | 177.69 | 177.69 | 177.69 | -3.88 (-2.14%) | 21 |
| 8 Apr 2019 | USD | 181.57 | 181.57 | 181.57 | 181.57 | 181.57 | +2.82 (+1.58%) | 323 |
| 4 Apr 2019 | USD | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | -0.08 (-0.04%) | 5 |
| 3 Apr 2019 | USD | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | +0.08 (+0.04%) | 12,075 |
| 2 Apr 2019 | USD | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | +3.7 (+2.11%) | 9 |
| 20 Mar 2019 | USD | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | +6.83 (+4.06%) | 34 |
| 27 Feb 2019 | USD | 168.22 | 168.22 | 168.22 | 168.22 | 168.22 | +1.21 (+0.72%) | 84 |
| 25 Feb 2019 | USD | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | +8.36 (+5.27%) | 94 |
| 5 Feb 2019 | USD | 161.95 | 161.95 | 158.39 | 158.65 | 158.65 | -0.44 (-0.28%) | 2,963 |
| 4 Feb 2019 | USD | 158.61 | 159.12 | 157.65 | 159.09 | 159.09 | +6.89 (+4.53%) | 470 |
| 22 Jan 2019 | USD | 154.35 | 154.35 | 152.2 | 152.2 | 152.2 | +3.08 (+2.07%) | 1,319 |
| 11 Jan 2019 | USD | 148.72 | 149.62 | 148.72 | 149.12 | 149.12 | +4.2 (+2.90%) | 718 |
| 3 Jan 2019 | USD | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | +0.26 (+0.18%) | 4 |
