| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | USD | 146.41 | 146.41 | 143.76 | 144.66 | 144.66 | +0.7 (+0.49%) | 504 |
| 24 Dec 2018 | USD | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | -13.48 (-8.56%) | 20 |
| 3 Dec 2018 | USD | 160.49 | 160.49 | 157.44 | 157.44 | 157.44 | -2.86 (-1.78%) | 84 |
| 30 Nov 2018 | USD | 159.2 | 160.65 | 159.17 | 160.3 | 160.3 | +3.4 (+2.17%) | 425 |
| 14 Nov 2018 | USD | 157.52 | 158.63 | 156.9 | 156.9 | 156.9 | -3.077 (-1.92%) | 241 |
| 12 Nov 2018 | USD | 159.9767 | 159.9767 | 159.9767 | 159.9767 | 159.9767 | +3.867 (+2.48%) | 324 |
| 5 Nov 2018 | USD | 154.95 | 156.26 | 154.95 | 156.11 | 156.11 | +1.31 (+0.85%) | 1,834 |
| 2 Nov 2018 | USD | 154.45 | 155 | 154.44 | 154.8 | 154.8 | -1.31 (-0.84%) | 3,900 |
| 12 Oct 2018 | USD | 145.95 | 156.11 | 145.95 | 156.11 | 156.11 | -3.29 (-2.06%) | 201 |
| 24 Sep 2018 | USD | 159.4 | 159.4 | 159.4 | 159.4 | 159.4 | -0.02 (-0.01%) | 25 |
| 21 Sep 2018 | USD | 159.4196 | 159.4196 | 159.4196 | 159.4196 | 159.4196 | +5.72 (+3.72%) | 3,511 |
| 10 Sep 2018 | USD | 153.8 | 153.92 | 153.7 | 153.7 | 153.7 | +3.06 (+2.03%) | 205 |
| 5 Sep 2018 | USD | 150.64 | 150.64 | 150.64 | 150.64 | 150.64 | +2.22 (+1.50%) | 20 |
| 21 Aug 2018 | USD | 148.68 | 148.68 | 148.42 | 148.42 | 148.42 | +2.55 (+1.75%) | 112 |
| 2 Aug 2018 | USD | 145.22 | 145.87 | 145.22 | 145.87 | 145.87 | +3.93 (+2.77%) | 300 |
| 12 Jul 2018 | USD | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | -0.49 (-0.34%) | 13 |
| 9 Jul 2018 | USD | 142.43 | 142.43 | 142.43 | 142.43 | 142.43 | +1.46 (+1.04%) | 293 |
| 6 Jul 2018 | USD | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | +0.41 (+0.29%) | 100 |
| 5 Jul 2018 | USD | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | -3.41 (-2.37%) | 100 |
| 19 Jun 2018 | USD | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | -2.57 (-1.75%) | 100 |
| 7 Jun 2018 | USD | 146.58 | 146.58 | 146.54 | 146.54 | 146.54 | +0.9 (+0.62%) | 132 |
| 6 Jun 2018 | USD | 144.85 | 145.64 | 144.2 | 145.64 | 145.64 | +1.38 (+0.96%) | 600 |
| 5 Jun 2018 | USD | 144.26 | 144.26 | 144.26 | 144.26 | 144.26 | +0.66 (+0.46%) | 2 |
| 4 Jun 2018 | USD | 143.6 | 143.6 | 143.6 | 143.6 | 143.6 | +0.99 (+0.69%) | 1 |
| 1 Jun 2018 | USD | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | -5.39 (-3.64%) | 1 |
| 22 May 2018 | USD | 148 | 148 | 148 | 148 | 148 | +0.17 (+0.11%) | 3,962 |
| 21 May 2018 | USD | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | +0.76 (+0.52%) | 3,270 |
| 18 May 2018 | USD | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | +0.86 (+0.59%) | 145 |
| 16 May 2018 | USD | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | -0.94 (-0.64%) | 26 |
| 14 May 2018 | USD | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | -0.51 (-0.35%) | 54 |
