| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | +0.68 (+0.46%) | 148 |
| 10 May 2018 | USD | 146.98 | 146.98 | 146.98 | 146.98 | 146.98 | +1.49 (+1.02%) | 52 |
| 9 May 2018 | USD | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | -0.3 (-0.21%) | 276 |
| 8 May 2018 | USD | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | +1.61 (+1.12%) | 37 |
| 4 May 2018 | USD | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | -0.06 (-0.04%) | 425 |
| 3 May 2018 | USD | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | -0.53 (-0.37%) | 178 |
| 1 May 2018 | USD | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | -1.41 (-0.96%) | 404 |
| 27 Apr 2018 | USD | 146.145 | 146.18 | 146.1 | 146.18 | 146.18 | -2.97 (-1.99%) | 370 |
| 24 Apr 2018 | USD | 145.515 | 149.15 | 145.515 | 149.15 | 149.15 | -0.69 (-0.46%) | 200 |
| 19 Apr 2018 | USD | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | +2.88 (+1.96%) | 9 |
| 17 Apr 2018 | USD | 146.96 | 146.96 | 146.96 | 146.96 | 146.96 | +6.31 (+4.49%) | 32 |
| 12 Apr 2018 | USD | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | +0.4 (+0.29%) | 541 |
| 10 Apr 2018 | USD | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | +4.94 (+3.65%) | 4 |
| 29 Mar 2018 | USD | 136.45 | 136.45 | 135.31 | 135.31 | 135.31 | -1.17 (-0.86%) | 100 |
| 20 Mar 2018 | USD | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | +6.03 (+4.62%) | 30 |
| 1 Mar 2018 | USD | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | -0.64 (-0.49%) | 2 |
| 28 Feb 2018 | USD | 131.36 | 131.36 | 131.09 | 131.09 | 131.09 | +0.25 (+0.19%) | 100 |
| 26 Feb 2018 | USD | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | +1.04 (+0.80%) | 502 |
| 15 Feb 2018 | USD | 130.34 | 130.34 | 129.8 | 129.8 | 129.8 | +0.46 (+0.36%) | 100 |
| 14 Feb 2018 | USD | 128.42 | 129.34 | 128.14 | 129.34 | 129.34 | +0.82 (+0.64%) | 501 |
| 12 Feb 2018 | USD | 129.2 | 129.91 | 128.52 | 128.52 | 128.52 | -3.22 (-2.44%) | 900 |
| 7 Feb 2018 | USD | 133.72 | 133.78 | 131.74 | 131.74 | 131.74 | -5.84 (-4.24%) | 848 |
| 1 Feb 2018 | USD | 137.68 | 137.74 | 137.435 | 137.58 | 137.58 | -0.57 (-0.41%) | 1,428 |
| 29 Jan 2018 | USD | 137.55 | 138.15 | 137.55 | 138.15 | 138.15 | 0.0 (0.0%) | 200 |
