| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 227.02 | 228.17 | 226.86 | 227.01 | 227.01 | -4.045 (-1.75%) | 459 |
| 28 May 2024 | USD | 233.56 | 233.99 | 231.0553 | 231.0553 | 231.0553 | -3.225 (-1.38%) | 658 |
| 24 May 2024 | USD | 233.12 | 234.58 | 232.8 | 234.28 | 234.28 | +1.84 (+0.79%) | 220 |
| 23 May 2024 | USD | 234.19 | 234.83 | 232.44 | 232.44 | 232.44 | -1.29 (-0.55%) | 546 |
| 22 May 2024 | USD | 234.695 | 235.1 | 233.48 | 233.73 | 233.73 | -1.89 (-0.80%) | 167 |
| 21 May 2024 | USD | 236 | 236 | 234.09 | 235.62 | 235.62 | +0.96 (+0.41%) | 603 |
| 20 May 2024 | USD | 233.77 | 235.65 | 233.5 | 234.66 | 234.66 | +1.13 (+0.48%) | 881 |
| 17 May 2024 | USD | 232.86 | 234.04 | 232.7 | 233.53 | 233.53 | +1.6 (+0.69%) | 382 |
| 16 May 2024 | USD | 233.825 | 234.27 | 231.91 | 231.93 | 231.93 | -0.615 (-0.26%) | 251 |
| 15 May 2024 | USD | 232.33 | 233.07 | 231.77 | 232.545 | 232.545 | +0.525 (+0.23%) | 135 |
| 14 May 2024 | USD | 231.275 | 232.41 | 230.93 | 232.02 | 232.02 | -0.37 (-0.16%) | 35 |
| 13 May 2024 | USD | 232.995 | 233.74 | 231.32 | 232.39 | 232.39 | -0.92 (-0.39%) | 70 |
| 10 May 2024 | USD | 233.83 | 234.24 | 232.8856 | 233.31 | 233.31 | +0.31 (+0.13%) | 336 |
| 9 May 2024 | USD | 232.12 | 234.01 | 230.62 | 233 | 233 | -0.04 (-0.02%) | 1,231 |
| 8 May 2024 | USD | 233.36 | 234.6 | 230.33 | 233.04 | 233.04 | +0.63 (+0.27%) | 98 |
| 7 May 2024 | USD | 230 | 232.62 | 227.46 | 232.41 | 232.41 | +5.789 (+2.55%) | 948 |
| 3 May 2024 | USD | 227.64 | 231.94 | 224.2 | 226.6207 | 226.6207 | +1.165 (+0.52%) | 344 |
| 2 May 2024 | USD | 225.05 | 226.1012 | 224.4944 | 225.4562 | 225.4562 | -0.194 (-0.09%) | 2,219 |
| 1 May 2024 | USD | 226.455 | 227.115 | 224.21 | 225.65 | 225.65 | -2.21 (-0.97%) | 245 |
| 30 Apr 2024 | USD | 224 | 230.12 | 224 | 227.86 | 227.86 | +6.07 (+2.74%) | 901 |
| 29 Apr 2024 | USD | 221.61 | 222.68 | 219.63 | 221.79 | 221.79 | +0.39 (+0.18%) | 349 |
| 26 Apr 2024 | USD | 218.685 | 221.6553 | 218.11 | 221.4 | 221.4 | +1.09 (+0.49%) | 223 |
| 25 Apr 2024 | USD | 219.38 | 220.42 | 218.24 | 220.31 | 220.31 | -0.22 (-0.10%) | 694 |
| 24 Apr 2024 | USD | 219.28 | 220.53 | 218.76 | 220.53 | 220.53 | +0.69 (+0.31%) | 3,958 |
| 23 Apr 2024 | USD | 219.825 | 220.5 | 218.45 | 219.84 | 219.84 | -0.05 (-0.02%) | 472 |
| 22 Apr 2024 | USD | 219.205 | 219.89 | 217.41 | 219.89 | 219.89 | +1.91 (+0.88%) | 46 |
| 19 Apr 2024 | USD | 220.05 | 220.46 | 217.17 | 217.98 | 217.98 | -0.35 (-0.16%) | 479 |
| 18 Apr 2024 | USD | 219.82 | 221.35 | 217.6196 | 218.33 | 218.33 | -0.24 (-0.11%) | 771 |
| 17 Apr 2024 | USD | 219.62 | 220.81 | 217.73 | 218.57 | 218.57 | -2.69 (-1.22%) | 736 |
| 16 Apr 2024 | USD | 219.24 | 221.53 | 218.82 | 221.26 | 221.26 | +2.09 (+0.95%) | 220 |
